DiemLibre Historical Data

DLB Page 25
Date Close Price change Market cap Trading volume
6:06 AM $ 0.000108
+0.00%
$ 647,130 $ 106,920
6:05 AM $ 0.000108
+0.00%
$ 647,130 $ 106,920
6:04 AM $ 0.000108
+0.00%
$ 646,699 $ 106,920
6:03 AM $ 0.000108
+0.00%
$ 646,699 $ 106,920
6:02 AM $ 0.000108
+0.00%
$ 646,699 $ 106,920
6:01 AM $ 0.000108
+0.00%
$ 646,699 $ 107,060
6:00 AM $ 0.000108
+0.00%
$ 646,699 $ 107,052
5:59 AM $ 0.000108
+0.00%
$ 646,645 $ 107,052
5:58 AM $ 0.000108
+0.00%
$ 646,645 $ 107,052
5:57 AM $ 0.000108
+0.00%
$ 646,645 $ 107,052
5:56 AM $ 0.000108
+0.00%
$ 646,645 $ 107,025
5:55 AM $ 0.000108
+0.00%
$ 646,645 $ 107,027
5:54 AM $ 0.000108
+0.00%
$ 647,130 $ 107,027
5:53 AM $ 0.000108
+0.00%
$ 647,130 $ 107,027
5:52 AM $ 0.000108
+0.00%
$ 647,130 $ 107,027
5:51 AM $ 0.000108
+0.00%
$ 647,130 $ 106,559
5:50 AM $ 0.000108
+0.00%
$ 647,130 $ 106,559
5:49 AM $ 0.000108
+0.00%
$ 647,238 $ 106,559
5:48 AM $ 0.000108
+0.00%
$ 647,238 $ 106,559
5:47 AM $ 0.000108
+0.00%
$ 647,238 $ 106,559
5:46 AM $ 0.000108
+0.00%
$ 647,238 $ 107,292
5:45 AM $ 0.000108
+0.00%
$ 647,238 $ 107,292
5:44 AM $ 0.000108
+0.00%
$ 647,238 $ 107,292
5:43 AM $ 0.000108
+0.00%
$ 647,238 $ 107,292
5:42 AM $ 0.000108
+0.00%
$ 647,238 $ 107,292
5:41 AM $ 0.000108
+0.00%
$ 647,238 $ 107,583
5:40 AM $ 0.000108
+0.00%
$ 647,238 $ 107,583
5:39 AM $ 0.000108
+0.00%
$ 646,915 $ 107,583
5:38 AM $ 0.000108
+0.00%
$ 646,915 $ 107,583
5:37 AM $ 0.000108
+0.00%
$ 646,915 $ 107,583
5:36 AM $ 0.000108
+0.00%
$ 646,915 $ 107,474
5:35 AM $ 0.000108
+0.00%
$ 646,915 $ 107,474
5:34 AM $ 0.000108
+0.00%
$ 646,375 $ 107,474
5:33 AM $ 0.000108
+0.00%
$ 646,375 $ 107,474
5:32 AM $ 0.000108
+0.00%
$ 646,375 $ 107,474
5:31 AM $ 0.000108
+0.00%
$ 646,375 $ 107,389
5:30 AM $ 0.000108
+0.00%
$ 646,375 $ 107,389
5:29 AM $ 0.000108
+0.00%
$ 647,023 $ 107,389
5:28 AM $ 0.000108
+0.00%
$ 647,023 $ 107,389
5:27 AM $ 0.000108
+0.00%
$ 647,023 $ 107,389
5:26 AM $ 0.000108
+0.00%
$ 647,023 $ 107,556
5:25 AM $ 0.000108
+0.00%
$ 647,023 $ 107,556
5:24 AM $ 0.000108
+0.00%
$ 646,375 $ 107,556
5:23 AM $ 0.000108
+0.00%
$ 646,375 $ 107,556
5:22 AM $ 0.000108
+0.00%
$ 646,375 $ 107,556
5:21 AM $ 0.000108
+0.00%
$ 646,375 $ 107,489
5:20 AM $ 0.000108
+0.00%
$ 646,375 $ 107,489
5:19 AM $ 0.000108
+0.00%
$ 646,807 $ 107,489
5:18 AM $ 0.000108
+0.00%
$ 646,807 $ 107,489
5:17 AM $ 0.000108
+0.00%
$ 646,807 $ 107,489