DiemLibre Historical Data

DLB Page 25
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.000103
+0.00%
$ 615,235 $ 99,159
11:05 PM $ 0.000103
+0.00%
$ 615,235 $ 99,159
11:04 PM $ 0.000103
+0.00%
$ 615,439 $ 99,076
11:03 PM $ 0.000103
+0.00%
$ 615,439 $ 99,076
11:02 PM $ 0.000103
+0.00%
$ 615,439 $ 99,324
11:01 PM $ 0.000103
+0.00%
$ 615,439 $ 99,334
11:00 PM $ 0.000103
+0.00%
$ 615,439 $ 99,710
10:59 PM $ 0.000103
+0.00%
$ 615,237 $ 99,710
10:58 PM $ 0.000103
+0.00%
$ 615,237 $ 99,710
10:57 PM $ 0.000103
+0.00%
$ 615,237 $ 99,710
10:56 PM $ 0.000103
+0.00%
$ 615,237 $ 99,710
10:55 PM $ 0.000103
+0.00%
$ 615,237 $ 99,710
10:54 PM $ 0.000103
+0.00%
$ 618,231 $ 99,710
10:53 PM $ 0.000103
+0.00%
$ 618,231 $ 99,552
10:52 PM $ 0.000104
+0.00%
$ 618,231 $ 99,460
10:51 PM $ 0.000104
+0.00%
$ 618,231 $ 99,460
10:50 PM $ 0.000103
+0.00%
$ 618,231 $ 99,224
10:49 PM $ 0.000103
+0.00%
$ 618,620 $ 99,224
10:48 PM $ 0.000103
+0.00%
$ 618,620 $ 99,224
10:47 PM $ 0.000103
+0.00%
$ 618,620 $ 99,224
10:46 PM $ 0.000103
+0.00%
$ 618,620 $ 99,224
10:45 PM $ 0.000103
+0.00%
$ 618,620 $ 99,423
10:44 PM $ 0.000103
+0.00%
$ 618,824 $ 99,423
10:43 PM $ 0.000103
+0.00%
$ 618,824 $ 99,423
10:42 PM $ 0.000103
+0.00%
$ 618,824 $ 99,423
10:41 PM $ 0.000103
+0.00%
$ 618,824 $ 99,423
10:40 PM $ 0.000103
+0.00%
$ 618,824 $ 99,423
10:39 PM $ 0.000104
+0.00%
$ 618,926 $ 99,423
10:38 PM $ 0.000104
+0.00%
$ 618,926 $ 99,135
10:37 PM $ 0.000104
+0.00%
$ 618,926 $ 99,135
10:36 PM $ 0.000104
+0.00%
$ 618,926 $ 99,135
10:35 PM $ 0.000104
+0.00%
$ 618,926 $ 99,356
10:34 PM $ 0.000104
+0.00%
$ 618,875 $ 99,356
10:33 PM $ 0.000104
+0.00%
$ 618,875 $ 99,606
10:32 PM $ 0.000104
+0.00%
$ 618,875 $ 99,606
10:31 PM $ 0.000104
+0.00%
$ 618,875 $ 99,606
10:30 PM $ 0.000104
+0.00%
$ 618,875 $ 99,745
10:29 PM $ 0.000104
+0.00%
$ 618,977 $ 99,745
10:28 PM $ 0.000104
+0.00%
$ 618,977 $ 99,745
10:27 PM $ 0.000104
+0.00%
$ 618,977 $ 99,745
10:26 PM $ 0.000104
+0.00%
$ 618,977 $ 99,745
10:25 PM $ 0.000104
+0.00%
$ 618,977 $ 99,535
10:24 PM $ 0.000103
+0.00%
$ 618,824 $ 99,535
10:23 PM $ 0.000103
+0.00%
$ 618,824 $ 99,535
10:22 PM $ 0.000103
+0.00%
$ 618,824 $ 99,535
10:21 PM $ 0.000103
+0.00%
$ 618,824 $ 99,535
10:20 PM $ 0.000103
+0.00%
$ 618,824 $ 99,541
10:19 PM $ 0.000103
+0.00%
$ 618,773 $ 99,541
10:18 PM $ 0.000103
+0.00%
$ 618,773 $ 99,541
10:17 PM $ 0.000103
+0.00%
$ 618,773 $ 99,541