Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiemLibre Historical Data

DLB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 AM $0.000102
-0.05%
$609,600 $108,087
Aug 7, 6 AM $0.000102
+0.00%
$609,908 $107,483
Aug 7, 5 AM $0.000102
+0.11%
$610,001 $106,062
Aug 7, 4 AM $0.000102
-0.01%
$609,344 $105,838
Aug 7, 3 AM $0.000102
-0.03%
$609,393 $104,897
Aug 7, 2 AM $0.000102
-0.08%
$609,568 $105,154
Aug 7, 1 AM $0.000102
-0.24%
$610,042 $105,376
Aug 7, 12 AM $0.000102
-0.05%
$611,496 $105,156
Aug 6, 11 PM $0.000102
+0.05%
$611,785 $103,967
Aug 6, 10 PM $0.000102
+0.15%
$611,463 $102,578
Aug 6, 9 PM $0.000102
-0.19%
$610,557 $103,437
Aug 6, 8 PM $0.000102
-0.25%
$611,702 $102,922
Aug 6, 7 PM $0.000103
-0.03%
$613,257 $102,575
Aug 6, 6 PM $0.000103
+1.14%
$613,444 $103,368
Aug 6, 5 PM $0.000101
+0.25%
$606,558 $102,603
Aug 6, 4 PM $0.000101
-0.02%
$605,022 $101,304
Aug 6, 3 PM $0.000101
+0.01%
$605,162 $103,124
Aug 6, 2 PM $0.000101
+0.01%
$605,123 $105,902
Aug 6, 1 PM $0.000101
-0.11%
$605,073 $105,592
Aug 6, 12 PM $0.000101
-0.36%
$605,765 $102,999
Aug 6, 11 AM $0.000102
+0.25%
$607,980 $101,486
Aug 6, 10 AM $0.000101
-0.01%
$606,455 $101,319
Aug 6, 9 AM $0.000101
-0.22%
$606,184 $102,498
Aug 6, 8 AM $0.000102
-0.04%
$607,516 $103,624
Aug 6, 7 AM $0.000102
+0.03%
$607,567 $102,959
Aug 6, 6 AM $0.000102
-0.04%
$607,362 $103,924
Aug 6, 5 AM $0.000102
+0.00%
$607,619 $105,332
Aug 6, 4 AM $0.000102
+0.21%
$607,619 $105,781
Aug 6, 3 AM $0.000101
-0.25%
$606,372 $106,836
Aug 6, 2 AM $0.000102
-0.03%
$607,874 $106,397
Aug 6, 1 AM $0.000102
+0.20%
$608,063 $106,172
Aug 6, 12 AM $0.000102
+0.23%
$606,867 $106,225
Aug 5, 11 PM $0.000101
+0.01%
$605,467 $106,977
Aug 5, 10 PM $0.000101
-0.05%
$605,381 $107,295
Aug 5, 9 PM $0.000101
-0.24%
$605,671 $105,997
Aug 5, 8 PM $0.000102
-0.06%
$607,120 $105,494
Aug 5, 7 PM $0.000102
+0.30%
$607,465 $104,389
Aug 5, 6 PM $0.000101
+0.10%
$605,671 $103,670
Aug 5, 5 PM $0.000101
+0.07%
$605,073 $103,576
Aug 5, 4 PM $0.000101
-0.19%
$604,384 $102,739
Aug 5, 3 PM $0.000101
+0.15%
$605,517 $100,623
Aug 5, 2 PM $0.000101
+0.19%
$604,618 $99,008
Aug 5, 1 PM $0.000101
-0.06%
$603,491 $99,367
Aug 5, 12 PM $0.000101
+0.30%
$603,878 $101,435
Aug 5, 11 AM $0.000101
-0.25%
$602,084 $102,188
Aug 5, 10 AM $0.000101
-0.09%
$603,587 $102,358
Aug 5, 9 AM $0.000101
+0.02%
$604,115 $101,644
Aug 5, 8 AM $0.000101
+0.42%
$604,010 $101,352
Aug 5, 7 AM $0.000101
-0.17%
$601,486 $101,909
Aug 5, 6 AM $0.000101
-0.01%
$602,496 $101,594