DiemLibre Historical Data

DLB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0000904
+1.51%
$ 540,253 $ 105,941
Feb 28, 9 AM $ 0.000089
-0.97%
$ 532,229 $ 104,465
Feb 28, 8 AM $ 0.0000899
-1.74%
$ 537,458 $ 105,414
Feb 28, 7 AM $ 0.0000915
-0.25%
$ 546,956 $ 97,930
Feb 28, 6 AM $ 0.0000917
+0.94%
$ 548,339 $ 97,817
Feb 28, 5 AM $ 0.0000909
-0.01%
$ 543,257 $ 97,153
Feb 28, 4 AM $ 0.0000909
+0.59%
$ 543,310 $ 98,381
Feb 28, 3 AM $ 0.0000903
+0.76%
$ 540,105 $ 98,089
Feb 28, 2 AM $ 0.0000897
+0.38%
$ 536,052 $ 98,584
Feb 28, 1 AM $ 0.0000893
-2.27%
$ 534,044 $ 98,300
Feb 28, 12 AM $ 0.0000914
+0.30%
$ 546,203 $ 96,341
Feb 27, 11 PM $ 0.0000911
+0.04%
$ 544,585 $ 96,461
Feb 27, 10 PM $ 0.000091
-0.58%
$ 544,377 $ 96,722
Feb 27, 9 PM $ 0.0000916
-1.63%
$ 547,578 $ 95,756
Feb 27, 8 PM $ 0.0000931
+0.00%
$ 556,644 $ 96,632
Feb 27, 7 PM $ 0.0000931
-1.03%
$ 556,643 $ 98,331
Feb 27, 6 PM $ 0.0000941
+0.96%
$ 562,411 $ 97,659
Feb 27, 5 PM $ 0.0000932
+1.45%
$ 557,076 $ 97,108
Feb 27, 4 PM $ 0.0000918
-0.11%
$ 549,136 $ 96,280
Feb 27, 3 PM $ 0.0000919
-0.06%
$ 549,761 $ 94,156
Feb 27, 2 PM $ 0.000092
-1.05%
$ 550,067 $ 93,243
Feb 27, 1 PM $ 0.000093
-0.49%
$ 555,909 $ 93,259
Feb 27, 12 PM $ 0.0000934
+0.46%
$ 558,658 $ 93,161
Feb 27, 11 AM $ 0.000093
+0.63%
$ 556,101 $ 93,566
Feb 27, 10 AM $ 0.0000924
+0.47%
$ 552,618 $ 92,759
Feb 27, 9 AM $ 0.000092
+0.52%
$ 550,035 $ 93,212
Feb 27, 8 AM $ 0.0000915
-0.35%
$ 547,197 $ 92,437
Feb 27, 7 AM $ 0.0000918
-0.24%
$ 549,132 $ 91,982
Feb 27, 6 AM $ 0.0000921
-0.29%
$ 550,478 $ 91,655
Feb 27, 5 AM $ 0.0000923
+0.30%
$ 552,102 $ 91,824
Feb 27, 4 AM $ 0.0000921
+0.10%
$ 550,433 $ 91,259
Feb 27, 3 AM $ 0.000092
+0.06%
$ 549,905 $ 91,559
Feb 27, 2 AM $ 0.0000919
+0.26%
$ 549,580 $ 91,470
Feb 27, 1 AM $ 0.0000917
-0.63%
$ 548,132 $ 91,573
Feb 27, 12 AM $ 0.0000923
+0.80%
$ 551,613 $ 90,507
Feb 26, 11 PM $ 0.0000915
-0.13%
$ 547,231 $ 90,531
Feb 26, 10 PM $ 0.0000916
+0.13%
$ 547,948 $ 90,491
Feb 26, 9 PM $ 0.0000915
+0.58%
$ 547,219 $ 90,672
Feb 26, 8 PM $ 0.000091
+1.03%
$ 544,088 $ 88,974
Feb 26, 7 PM $ 0.0000901
+1.36%
$ 538,531 $ 87,762
Feb 26, 6 PM $ 0.0000889
+1.71%
$ 531,331 $ 87,803
Feb 26, 5 PM $ 0.0000874
+0.54%
$ 522,384 $ 87,777
Feb 26, 4 PM $ 0.0000869
-1.56%
$ 519,574 $ 87,127
Feb 26, 3 PM $ 0.0000883
-0.54%
$ 527,828 $ 87,783
Feb 26, 2 PM $ 0.0000888
-0.09%
$ 530,691 $ 87,748
Feb 26, 1 PM $ 0.0000888
-0.71%
$ 531,157 $ 86,583
Feb 26, 12 PM $ 0.0000895
+0.30%
$ 534,963 $ 85,827
Feb 26, 11 AM $ 0.0000892
-0.04%
$ 533,337 $ 85,727
Feb 26, 10 AM $ 0.0000892
+0.48%
$ 533,568 $ 85,244
Feb 26, 9 AM $ 0.0000888
-0.52%
$ 531,011 $ 85,933