DiemLibre Historical Data

DLB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.000106
+0.08%
$ 635,566 $ 108,063
Jun 6, 11 PM $ 0.000106
-0.06%
$ 635,028 $ 107,990
Jun 6, 10 PM $ 0.000106
-0.12%
$ 635,387 $ 107,882
Jun 6, 9 PM $ 0.000106
+0.06%
$ 636,129 $ 106,982
Jun 6, 8 PM $ 0.000106
-0.16%
$ 635,757 $ 106,256
Jun 6, 7 PM $ 0.000106
+0.25%
$ 636,762 $ 106,851
Jun 6, 6 PM $ 0.000106
+0.03%
$ 635,165 $ 111,233
Jun 6, 5 PM $ 0.000106
+0.28%
$ 634,968 $ 111,552
Jun 6, 4 PM $ 0.000106
+0.03%
$ 633,175 $ 111,808
Jun 6, 3 PM $ 0.000106
+0.08%
$ 633,175 $ 110,043
Jun 6, 2 PM $ 0.000106
+0.01%
$ 632,660 $ 110,401
Jun 6, 1 PM $ 0.000106
+0.08%
$ 632,577 $ 110,834
Jun 6, 12 PM $ 0.000106
+0.01%
$ 632,060 $ 111,290
Jun 6, 11 AM $ 0.000106
-0.29%
$ 631,979 $ 110,241
Jun 6, 10 AM $ 0.000106
+0.07%
$ 633,824 $ 111,288
Jun 6, 9 AM $ 0.000106
-0.23%
$ 633,373 $ 111,493
Jun 6, 8 AM $ 0.000106
+0.46%
$ 634,860 $ 111,861
Jun 6, 7 AM $ 0.000106
-0.38%
$ 631,979 $ 105,530
Jun 6, 6 AM $ 0.000106
-0.08%
$ 634,370 $ 107,030
Jun 6, 5 AM $ 0.000106
-0.03%
$ 634,909 $ 107,637
Jun 6, 4 AM $ 0.000106
+0.09%
$ 635,079 $ 107,186
Jun 6, 3 AM $ 0.000106
-0.02%
$ 634,515 $ 106,674
Jun 6, 2 AM $ 0.000106
+0.06%
$ 634,633 $ 106,065
Jun 6, 1 AM $ 0.000106
-0.05%
$ 634,230 $ 105,508
Jun 6, 12 AM $ 0.000106
-0.06%
$ 634,567 $ 105,084
Jun 5, 11 PM $ 0.000106
+0.05%
$ 634,972 $ 104,462
Jun 5, 10 PM $ 0.000106
-0.08%
$ 634,638 $ 104,376
Jun 5, 9 PM $ 0.000106
+0.08%
$ 635,148 $ 104,064
Jun 5, 8 PM $ 0.000106
+0.05%
$ 634,669 $ 104,528
Jun 5, 7 PM $ 0.000106
+0.09%
$ 634,370 $ 110,668
Jun 5, 6 PM $ 0.000106
+0.13%
$ 633,773 $ 106,123
Jun 5, 5 PM $ 0.000106
+0.09%
$ 632,964 $ 106,181
Jun 5, 4 PM $ 0.000106
-0.06%
$ 632,419 $ 105,765
Jun 5, 3 PM $ 0.000106
-0.23%
$ 632,787 $ 107,257
Jun 5, 2 PM $ 0.000106
+0.08%
$ 634,265 $ 107,154
Jun 5, 1 PM $ 0.000106
+0.08%
$ 633,773 $ 106,610
Jun 5, 12 PM $ 0.000106
-0.35%
$ 633,246 $ 105,556
Jun 5, 11 AM $ 0.000106
+0.28%
$ 635,478 $ 106,821
Jun 5, 10 AM $ 0.000106
+0.07%
$ 633,679 $ 106,239
Jun 5, 9 AM $ 0.000106
-0.41%
$ 633,246 $ 106,851
Jun 5, 8 AM $ 0.000106
-0.02%
$ 635,883 $ 107,810
Jun 5, 7 AM $ 0.000106
-0.03%
$ 636,023 $ 107,359
Jun 5, 6 AM $ 0.000106
-0.03%
$ 636,218 $ 106,389
Jun 5, 5 AM $ 0.000106
+0.04%
$ 636,389 $ 108,280
Jun 5, 4 AM $ 0.000106
-0.03%
$ 636,123 $ 108,268
Jun 5, 3 AM $ 0.000106
+0.00%
$ 636,284 $ 108,000
Jun 5, 2 AM $ 0.000106
-0.10%
$ 636,309 $ 108,816
Jun 5, 1 AM $ 0.000107
-0.07%
$ 636,933 $ 109,213
Jun 5, 12 AM $ 0.000107
-0.10%
$ 637,381 $ 109,731
Jun 4, 11 PM $ 0.000107
+0.15%
$ 638,020 $ 109,609