DiemLibre Historical Data

DLB Page 26
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.000103
+0.00%
$ 614,871 $ 100,661
11:52 PM $ 0.000103
+0.00%
$ 614,871 $ 100,661
11:51 PM $ 0.000103
+0.00%
$ 614,871 $ 100,661
11:50 PM $ 0.000103
+0.00%
$ 614,871 $ 99,851
11:49 PM $ 0.000103
+0.00%
$ 615,235 $ 99,851
11:48 PM $ 0.000103
+0.00%
$ 615,235 $ 99,851
11:47 PM $ 0.000103
+0.00%
$ 615,235 $ 99,850
11:46 PM $ 0.000103
+0.00%
$ 615,235 $ 99,850
11:45 PM $ 0.000103
+0.00%
$ 615,235 $ 100,295
11:44 PM $ 0.000103
+0.00%
$ 615,236 $ 100,295
11:43 PM $ 0.000103
+0.00%
$ 615,236 $ 100,295
11:42 PM $ 0.000103
+0.00%
$ 615,236 $ 100,295
11:41 PM $ 0.000103
+0.00%
$ 615,236 $ 100,295
11:40 PM $ 0.000103
+0.00%
$ 615,236 $ 100,295
11:39 PM $ 0.000103
+0.00%
$ 614,726 $ 100,295
11:38 PM $ 0.000103
+0.00%
$ 614,726 $ 99,686
11:37 PM $ 0.000103
+0.00%
$ 614,726 $ 99,686
11:36 PM $ 0.000103
+0.00%
$ 614,726 $ 99,686
11:35 PM $ 0.000103
+0.00%
$ 614,726 $ 99,554
11:34 PM $ 0.000103
+0.00%
$ 615,236 $ 99,554
11:33 PM $ 0.000103
+0.00%
$ 615,236 $ 99,554
11:32 PM $ 0.000103
+0.00%
$ 615,236 $ 99,554
11:31 PM $ 0.000103
+0.00%
$ 615,236 $ 99,554
11:30 PM $ 0.000103
+0.00%
$ 615,236 $ 99,554
11:29 PM $ 0.000103
+0.00%
$ 615,439 $ 99,554
11:28 PM $ 0.000103
+0.00%
$ 615,439 $ 99,276
11:27 PM $ 0.000103
+0.00%
$ 615,439 $ 99,276
11:26 PM $ 0.000103
+0.00%
$ 615,439 $ 99,276
11:25 PM $ 0.000103
+0.00%
$ 615,439 $ 99,055
11:24 PM $ 0.000103
+0.00%
$ 615,236 $ 99,055
11:23 PM $ 0.000103
+0.00%
$ 615,236 $ 99,055
11:22 PM $ 0.000103
+0.00%
$ 615,236 $ 99,055
11:21 PM $ 0.000103
+0.00%
$ 615,236 $ 99,055
11:20 PM $ 0.000103
+0.00%
$ 615,236 $ 99,055
11:19 PM $ 0.000103
+0.00%
$ 615,236 $ 99,067
11:18 PM $ 0.000103
+0.00%
$ 615,236 $ 99,067
11:17 PM $ 0.000103
+0.00%
$ 615,236 $ 99,067
11:16 PM $ 0.000103
+0.00%
$ 615,236 $ 99,067
11:15 PM $ 0.000103
+0.00%
$ 615,236 $ 99,163
11:14 PM $ 0.000103
+0.00%
$ 615,236 $ 99,163
11:13 PM $ 0.000103
+0.00%
$ 615,236 $ 99,163
11:12 PM $ 0.000103
+0.00%
$ 615,236 $ 99,163
11:11 PM $ 0.000103
+0.00%
$ 615,236 $ 99,163
11:10 PM $ 0.000103
+0.00%
$ 615,236 $ 99,163
11:09 PM $ 0.000103
+0.00%
$ 615,235 $ 99,163
11:08 PM $ 0.000103
+0.00%
$ 615,235 $ 99,159
11:07 PM $ 0.000103
+0.00%
$ 615,235 $ 99,159
11:06 PM $ 0.000103
+0.00%
$ 615,235 $ 99,159
11:05 PM $ 0.000103
+0.00%
$ 615,235 $ 99,159
11:04 PM $ 0.000103
+0.00%
$ 615,439 $ 99,076