DiemLibre Historical Data

DLB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000107
+0.15%
$ 638,020 $ 109,609
Jun 4, 10 PM $ 0.000107
+0.21%
$ 637,042 $ 109,802
Jun 4, 9 PM $ 0.000106
-0.02%
$ 635,686 $ 109,813
Jun 4, 8 PM $ 0.000106
-0.15%
$ 635,805 $ 109,816
Jun 4, 7 PM $ 0.000106
+0.36%
$ 636,748 $ 107,011
Jun 4, 6 PM $ 0.000106
-0.21%
$ 634,452 $ 103,254
Jun 4, 5 PM $ 0.000106
-0.07%
$ 635,793 $ 103,414
Jun 4, 4 PM $ 0.000106
+0.01%
$ 636,221 $ 103,366
Jun 4, 3 PM $ 0.000106
-0.03%
$ 636,176 $ 108,678
Jun 4, 2 PM $ 0.000106
-0.03%
$ 636,389 $ 108,589
Jun 4, 1 PM $ 0.000106
+0.08%
$ 636,602 $ 110,118
Jun 4, 12 PM $ 0.000106
-0.03%
$ 636,124 $ 110,360
Jun 4, 11 AM $ 0.000106
+0.00%
$ 636,284 $ 110,880
Jun 4, 10 AM $ 0.000106
+0.24%
$ 636,288 $ 111,143
Jun 4, 9 AM $ 0.000106
-0.04%
$ 634,789 $ 111,856
Jun 4, 8 AM $ 0.000106
+0.07%
$ 635,057 $ 110,908
Jun 4, 7 AM $ 0.000106
+0.05%
$ 634,611 $ 111,569
Jun 4, 6 AM $ 0.000106
+0.13%
$ 634,311 $ 110,180
Jun 4, 5 AM $ 0.000106
-0.20%
$ 633,510 $ 108,174
Jun 4, 4 AM $ 0.000106
+0.00%
$ 634,787 $ 108,429
Jun 4, 3 AM $ 0.000106
+0.08%
$ 634,789 $ 108,244
Jun 4, 2 AM $ 0.000106
+0.04%
$ 634,311 $ 107,472
Jun 4, 1 AM $ 0.000106
-0.04%
$ 634,071 $ 107,007
Jun 4, 12 AM $ 0.000106
-0.08%
$ 634,311 $ 106,475
Jun 3, 11 PM $ 0.000106
-0.04%
$ 634,799 $ 107,464
Jun 3, 10 PM $ 0.000106
+0.06%
$ 635,083 $ 106,330
Jun 3, 9 PM $ 0.000106
-0.13%
$ 634,724 $ 106,688
Jun 3, 8 PM $ 0.000106
+0.14%
$ 635,578 $ 107,146
Jun 3, 7 PM $ 0.000106
+0.07%
$ 634,528 $ 107,545
Jun 3, 6 PM $ 0.000106
-0.16%
$ 634,108 $ 108,277
Jun 3, 5 PM $ 0.000106
+0.12%
$ 635,147 $ 108,409
Jun 3, 4 PM $ 0.000106
+0.10%
$ 634,370 $ 109,198
Jun 3, 3 PM $ 0.000106
-0.31%
$ 633,764 $ 103,502
Jun 3, 2 PM $ 0.000106
+0.02%
$ 635,704 $ 103,122
Jun 3, 1 PM $ 0.000106
+0.09%
$ 635,566 $ 102,101
Jun 3, 12 PM $ 0.000106
-0.14%
$ 634,968 $ 102,307
Jun 3, 11 AM $ 0.000106
+0.26%
$ 635,865 $ 100,555
Jun 3, 10 AM $ 0.000106
+0.11%
$ 634,191 $ 102,018
Jun 3, 9 AM $ 0.000106
-0.10%
$ 633,469 $ 101,493
Jun 3, 8 AM $ 0.000106
+0.01%
$ 634,094 $ 101,842
Jun 3, 7 AM $ 0.000106
-0.04%
$ 634,036 $ 101,623
Jun 3, 6 AM $ 0.000106
-0.10%
$ 634,315 $ 103,712
Jun 3, 5 AM $ 0.000106
+0.35%
$ 634,977 $ 103,634
Jun 3, 4 AM $ 0.000106
+0.03%
$ 632,797 $ 103,790
Jun 3, 3 AM $ 0.000106
-0.20%
$ 632,623 $ 103,432
Jun 3, 2 AM $ 0.000106
-0.01%
$ 633,874 $ 104,074
Jun 3, 1 AM $ 0.000106
+0.04%
$ 633,956 $ 104,925
Jun 3, 12 AM $ 0.000106
-0.06%
$ 633,681 $ 105,741
Jun 2, 11 PM $ 0.000106
+0.03%
$ 634,085 $ 103,786
Jun 2, 10 PM $ 0.000106
+0.05%
$ 633,892 $ 104,075