Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 AM $0.000101
-0.01%
$602,496 $101,594
Aug 5, 5 AM $0.000101
+0.07%
$602,528 $100,850
Aug 5, 4 AM $0.000101
-0.12%
$602,135 $99,777
Aug 5, 3 AM $0.000101
-0.26%
$602,887 $98,857
Aug 5, 2 AM $0.000101
+0.39%
$604,475 $98,060
Aug 5, 1 AM $0.000101
-0.22%
$602,135 $98,000
Aug 5, 12 AM $0.000101
+0.05%
$603,485 $98,640
Aug 4, 11 PM $0.000101
-0.02%
$603,157 $98,768
Aug 4, 10 PM $0.000101
-0.39%
$603,280 $99,290
Aug 4, 9 PM $0.000101
+0.04%
$605,671 $100,150
Aug 4, 8 PM $0.000101
-0.02%
$605,430 $100,900
Aug 4, 7 PM $0.000101
+0.25%
$605,569 $103,073
Aug 4, 6 PM $0.000101
+0.42%
$604,083 $103,195
Aug 4, 5 PM $0.000101
-0.18%
$601,572 $103,932
Aug 4, 4 PM $0.000101
-0.24%
$602,682 $105,413
Aug 4, 3 PM $0.000101
-0.45%
$604,130 $108,746
Aug 4, 2 PM $0.000102
-0.16%
$606,867 $109,520
Aug 4, 1 PM $0.000102
+0.82%
$607,865 $111,205
Aug 4, 12 PM $0.000101
+0.40%
$602,937 $111,992
Aug 4, 11 AM $0.0001
-0.07%
$600,561 $110,131
Aug 4, 10 AM $0.000101
+0.03%
$600,960 $109,114
Aug 4, 9 AM $0.0001
+0.09%
$600,781 $109,308
Aug 4, 8 AM $0.0001
-0.20%
$600,230 $108,924
Aug 4, 7 AM $0.000101
-0.02%
$601,405 $107,977
Aug 4, 6 AM $0.000101
+0.02%
$601,543 $107,677
Aug 4, 5 AM $0.000101
+0.03%
$601,405 $107,459
Aug 4, 4 AM $0.000101
-0.04%
$601,226 $107,811
Aug 4, 3 AM $0.000101
+0.21%
$601,437 $107,889
Aug 4, 2 AM $0.0001
-0.35%
$600,191 $108,431
Aug 4, 1 AM $0.000101
-0.15%
$602,281 $109,033
Aug 4, 12 AM $0.000101
+0.21%
$603,181 $108,769
Aug 3, 11 PM $0.000101
+0.05%
$601,937 $107,780
Aug 3, 10 PM $0.000101
-0.24%
$601,634 $107,400
Aug 3, 9 PM $0.000101
-0.13%
$603,083 $107,363
Aug 3, 8 PM $0.000101
+0.29%
$603,878 $106,773
Aug 3, 7 PM $0.000101
-0.43%
$602,133 $105,564
Aug 3, 6 PM $0.000101
-0.35%
$604,729 $105,962
Aug 3, 5 PM $0.000101
+0.33%
$606,867 $105,345
Aug 3, 4 PM $0.000101
+3.69%
$604,878 $104,078
Aug 3, 3 PM $0.0000975
+0.76%
$582,786 $100,757
Aug 3, 2 PM $0.0000967
+5.69%
$578,414 $99,186
Aug 3, 1 PM $0.0000915
-0.25%
$547,299 $97,380
Aug 3, 12 PM $0.0000918
+0.13%
$548,660 $95,235
Aug 3, 11 AM $0.0000916
+0.00%
$547,967 $95,758
Aug 3, 10 AM $0.0000917
-0.11%
$547,974 $96,741
Aug 3, 9 AM $0.0000917
+0.11%
$548,551 $96,539
Aug 3, 8 AM $0.0000917
-0.01%
$547,974 $96,403
Aug 3, 7 AM $0.0000917
-0.09%
$548,020 $97,021
Aug 3, 6 AM $0.0000917
+0.16%
$548,491 $97,050
Aug 3, 5 AM $0.0000916
+0.02%
$547,510 $97,549