DiemLibre Historical Data

DLB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0000892
+0.48%
$ 533,568 $ 85,244
Feb 26, 9 AM $ 0.0000888
-0.52%
$ 531,011 $ 85,933
Feb 26, 8 AM $ 0.0000893
-0.05%
$ 533,777 $ 86,059
Feb 26, 7 AM $ 0.0000893
+0.61%
$ 534,043 $ 85,864
Feb 26, 6 AM $ 0.0000888
+0.35%
$ 530,814 $ 84,606
Feb 26, 5 AM $ 0.0000885
+0.55%
$ 528,961 $ 84,774
Feb 26, 4 AM $ 0.000088
-0.13%
$ 526,042 $ 84,262
Feb 26, 3 AM $ 0.0000881
+0.36%
$ 526,731 $ 85,192
Feb 26, 2 AM $ 0.0000878
+0.38%
$ 524,835 $ 87,226
Feb 26, 1 AM $ 0.0000874
+0.41%
$ 522,862 $ 88,071
Feb 26, 12 AM $ 0.0000871
+0.22%
$ 520,740 $ 90,828
Feb 25, 11 PM $ 0.0000869
+0.63%
$ 519,574 $ 91,313
Feb 25, 10 PM $ 0.0000864
-0.24%
$ 516,312 $ 92,559
Feb 25, 9 PM $ 0.0000866
+0.71%
$ 517,551 $ 93,135
Feb 25, 8 PM $ 0.0000859
-0.29%
$ 513,889 $ 94,471
Feb 25, 7 PM $ 0.0000862
-0.32%
$ 515,389 $ 94,040
Feb 25, 6 PM $ 0.0000865
-0.71%
$ 517,051 $ 94,141
Feb 25, 5 PM $ 0.0000871
+0.74%
$ 520,770 $ 93,619
Feb 25, 4 PM $ 0.0000865
-0.96%
$ 516,935 $ 93,523
Feb 25, 3 PM $ 0.0000873
-0.46%
$ 521,965 $ 93,654
Feb 25, 2 PM $ 0.0000877
+0.23%
$ 524,357 $ 92,884
Feb 25, 1 PM $ 0.0000875
-0.91%
$ 523,161 $ 92,526
Feb 25, 12 PM $ 0.0000883
+0.07%
$ 527,962 $ 93,317
Feb 25, 11 AM $ 0.0000882
+0.12%
$ 527,568 $ 93,757
Feb 25, 10 AM $ 0.0000881
+0.84%
$ 526,930 $ 93,687
Feb 25, 9 AM $ 0.0000874
+0.50%
$ 522,563 $ 92,895
Feb 25, 8 AM $ 0.000087
+0.15%
$ 519,958 $ 92,765
Feb 25, 7 AM $ 0.0000868
+0.76%
$ 519,155 $ 93,211
Feb 25, 6 AM $ 0.0000862
-0.51%
$ 515,222 $ 93,860
Feb 25, 5 AM $ 0.0000866
-0.77%
$ 517,844 $ 93,024
Feb 25, 4 AM $ 0.0000873
+0.73%
$ 521,846 $ 93,479
Feb 25, 3 AM $ 0.0000866
+1.34%
$ 518,079 $ 97,810
Feb 25, 2 AM $ 0.0000855
+1.14%
$ 511,232 $ 95,479
Feb 25, 1 AM $ 0.0000845
+0.43%
$ 505,463 $ 94,897
Feb 25, 12 AM $ 0.0000842
+0.38%
$ 503,311 $ 92,658
Feb 24, 11 PM $ 0.0000839
+0.64%
$ 501,398 $ 93,063
Feb 24, 10 PM $ 0.0000833
-0.84%
$ 498,229 $ 91,679
Feb 24, 9 PM $ 0.000084
-0.44%
$ 502,447 $ 90,872
Feb 24, 8 PM $ 0.0000844
-0.44%
$ 504,686 $ 89,578
Feb 24, 7 PM $ 0.0000848
-0.18%
$ 506,940 $ 90,316
Feb 24, 6 PM $ 0.0000849
-0.07%
$ 507,853 $ 90,079
Feb 24, 5 PM $ 0.000085
+1.05%
$ 508,214 $ 92,012
Feb 24, 4 PM $ 0.0000841
-0.47%
$ 502,929 $ 92,630
Feb 24, 3 PM $ 0.0000845
-0.58%
$ 505,284 $ 93,679
Feb 24, 2 PM $ 0.000085
+0.43%
$ 508,214 $ 95,132
Feb 24, 1 PM $ 0.0000846
+0.65%
$ 506,061 $ 96,881
Feb 24, 12 PM $ 0.0000841
-0.47%
$ 502,799 $ 97,318
Feb 24, 11 AM $ 0.0000845
+0.56%
$ 505,170 $ 98,268
Feb 24, 10 AM $ 0.000084
-0.14%
$ 502,352 $ 98,259
Feb 24, 9 AM $ 0.0000841
+0.20%
$ 503,072 $ 98,952