DiemLibre Historical Data

DLB Page 27
Date Close Price change Market cap Trading volume
6:32 AM $ 0.000108
+0.00%
$ 646,915 $ 106,359
6:31 AM $ 0.000108
+0.00%
$ 646,915 $ 106,542
6:30 AM $ 0.000108
+0.00%
$ 646,915 $ 106,542
6:29 AM $ 0.000108
+0.00%
$ 647,346 $ 106,542
6:28 AM $ 0.000108
+0.00%
$ 647,346 $ 106,542
6:27 AM $ 0.000108
+0.00%
$ 647,346 $ 106,542
6:26 AM $ 0.000108
+0.00%
$ 647,346 $ 106,523
6:25 AM $ 0.000108
+0.00%
$ 647,346 $ 106,523
6:24 AM $ 0.000108
+0.00%
$ 646,807 $ 106,523
6:23 AM $ 0.000108
+0.00%
$ 646,807 $ 106,523
6:22 AM $ 0.000108
+0.00%
$ 646,807 $ 106,523
6:21 AM $ 0.000108
+0.00%
$ 646,807 $ 106,383
6:20 AM $ 0.000108
+0.00%
$ 646,807 $ 106,383
6:19 AM $ 0.000108
+0.00%
$ 646,591 $ 106,383
6:18 AM $ 0.000108
+0.00%
$ 646,591 $ 106,383
6:17 AM $ 0.000108
+0.00%
$ 646,591 $ 106,383
6:16 AM $ 0.000108
+0.00%
$ 646,591 $ 106,513
6:15 AM $ 0.000108
+0.00%
$ 646,591 $ 106,513
6:14 AM $ 0.000108
+0.00%
$ 646,807 $ 106,513
6:13 AM $ 0.000108
+0.00%
$ 646,807 $ 106,513
6:12 AM $ 0.000108
+0.00%
$ 646,807 $ 106,513
6:11 AM $ 0.000108
+0.00%
$ 646,807 $ 106,466
6:10 AM $ 0.000108
+0.00%
$ 646,807 $ 106,466
6:09 AM $ 0.000108
+0.00%
$ 647,130 $ 106,466
6:08 AM $ 0.000108
+0.00%
$ 647,130 $ 106,466
6:07 AM $ 0.000108
+0.00%
$ 647,130 $ 106,466
6:06 AM $ 0.000108
+0.00%
$ 647,130 $ 106,920
6:05 AM $ 0.000108
+0.00%
$ 647,130 $ 106,920
6:04 AM $ 0.000108
+0.00%
$ 646,699 $ 106,920
6:03 AM $ 0.000108
+0.00%
$ 646,699 $ 106,920
6:02 AM $ 0.000108
+0.00%
$ 646,699 $ 106,920
6:01 AM $ 0.000108
+0.00%
$ 646,699 $ 107,060
6:00 AM $ 0.000108
+0.00%
$ 646,699 $ 107,052
5:59 AM $ 0.000108
+0.00%
$ 646,645 $ 107,052
5:58 AM $ 0.000108
+0.00%
$ 646,645 $ 107,052
5:57 AM $ 0.000108
+0.00%
$ 646,645 $ 107,052
5:56 AM $ 0.000108
+0.00%
$ 646,645 $ 107,025
5:55 AM $ 0.000108
+0.00%
$ 646,645 $ 107,027
5:54 AM $ 0.000108
+0.00%
$ 647,130 $ 107,027
5:53 AM $ 0.000108
+0.00%
$ 647,130 $ 107,027
5:52 AM $ 0.000108
+0.00%
$ 647,130 $ 107,027
5:51 AM $ 0.000108
+0.00%
$ 647,130 $ 106,559
5:50 AM $ 0.000108
+0.00%
$ 647,130 $ 106,559
5:49 AM $ 0.000108
+0.00%
$ 647,238 $ 106,559
5:48 AM $ 0.000108
+0.00%
$ 647,238 $ 106,559
5:47 AM $ 0.000108
+0.00%
$ 647,238 $ 106,559
5:46 AM $ 0.000108
+0.00%
$ 647,238 $ 107,292
5:45 AM $ 0.000108
+0.00%
$ 647,238 $ 107,292
5:44 AM $ 0.000108
+0.00%
$ 647,238 $ 107,292
5:43 AM $ 0.000108
+0.00%
$ 647,238 $ 107,292