DiemLibre Historical Data

DLB Page 27
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.000103
+0.00%
$ 613,049 $ 101,429
12:39 AM $ 0.000103
+0.00%
$ 612,897 $ 101,429
12:38 AM $ 0.000103
+0.00%
$ 612,897 $ 101,436
12:37 AM $ 0.000103
+0.00%
$ 612,897 $ 101,436
12:36 AM $ 0.000103
+0.00%
$ 612,897 $ 101,436
12:35 AM $ 0.000103
+0.00%
$ 612,897 $ 101,430
12:34 AM $ 0.000102
+0.00%
$ 612,742 $ 101,430
12:33 AM $ 0.000102
+0.00%
$ 612,742 $ 101,430
12:32 AM $ 0.000102
+0.00%
$ 612,742 $ 101,430
12:31 AM $ 0.000102
+0.00%
$ 612,742 $ 101,430
12:30 AM $ 0.000102
+0.00%
$ 612,742 $ 101,424
12:29 AM $ 0.000102
+0.00%
$ 612,742 $ 101,424
12:28 AM $ 0.000102
+0.00%
$ 612,742 $ 101,424
12:27 AM $ 0.000102
+0.00%
$ 612,742 $ 101,424
12:26 AM $ 0.000102
+0.00%
$ 612,742 $ 101,424
12:25 AM $ 0.000102
+0.00%
$ 612,742 $ 101,424
12:24 AM $ 0.000103
+0.00%
$ 612,894 $ 101,424
12:23 AM $ 0.000103
+0.00%
$ 612,894 $ 101,317
12:22 AM $ 0.000103
+0.00%
$ 612,894 $ 101,317
12:21 AM $ 0.000103
+0.00%
$ 612,894 $ 101,317
12:20 AM $ 0.000103
+0.00%
$ 612,894 $ 100,927
12:19 AM $ 0.000103
+0.00%
$ 612,894 $ 100,927
12:18 AM $ 0.000103
+0.00%
$ 612,894 $ 100,927
12:17 AM $ 0.000103
+0.00%
$ 612,894 $ 100,927
12:16 AM $ 0.000103
+0.00%
$ 612,894 $ 100,927
12:15 AM $ 0.000103
+0.00%
$ 612,894 $ 100,927
12:14 AM $ 0.000102
+0.00%
$ 612,793 $ 100,927
12:13 AM $ 0.000102
+0.00%
$ 612,793 $ 101,144
12:12 AM $ 0.000102
+0.00%
$ 612,793 $ 101,144
12:11 AM $ 0.000102
+0.00%
$ 612,793 $ 101,144
12:10 AM $ 0.000102
+0.00%
$ 612,793 $ 100,912
12:09 AM $ 0.000102
+0.00%
$ 612,691 $ 100,912
12:08 AM $ 0.000102
+0.00%
$ 612,691 $ 100,912
12:07 AM $ 0.000102
+0.00%
$ 612,691 $ 100,912
12:06 AM $ 0.000102
+0.00%
$ 612,691 $ 100,912
12:05 AM $ 0.000102
+0.00%
$ 612,691 $ 100,834
12:04 AM $ 0.000102
+0.00%
$ 612,691 $ 100,834
12:03 AM $ 0.000102
+0.00%
$ 612,691 $ 100,834
12:02 AM $ 0.000102
+0.00%
$ 612,691 $ 100,834
12:01 AM $ 0.000102
+0.00%
$ 612,691 $ 100,834
12:00 AM $ 0.000102
+0.00%
$ 612,691 $ 100,834
11:59 PM $ 0.000102
+0.00%
$ 612,843 $ 100,772
11:58 PM $ 0.000102
+0.00%
$ 612,843 $ 100,772
11:57 PM $ 0.000102
+0.00%
$ 612,843 $ 100,772
11:56 PM $ 0.000102
+0.00%
$ 612,843 $ 100,772
11:55 PM $ 0.000102
+0.00%
$ 612,843 $ 100,670
11:54 PM $ 0.000103
+0.00%
$ 614,871 $ 100,670
11:53 PM $ 0.000103
+0.00%
$ 614,871 $ 100,661
11:52 PM $ 0.000103
+0.00%
$ 614,871 $ 100,661
11:51 PM $ 0.000103
+0.00%
$ 614,871 $ 100,661