Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiemLibre Historical Data

DLB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 AM $0.0000916
+0.48%
$547,419 $98,149
Aug 3, 3 AM $0.0000911
-0.05%
$544,810 $97,738
Aug 3, 2 AM $0.0000912
-0.01%
$545,104 $98,061
Aug 3, 1 AM $0.0000912
-0.04%
$545,146 $97,691
Aug 3, 12 AM $0.0000912
+0.00%
$545,345 $96,401
Aug 2, 11 PM $0.0000912
+0.10%
$545,343 $97,039
Aug 2, 10 PM $0.0000911
-0.09%
$544,787 $97,266
Aug 2, 9 PM $0.0000912
-0.06%
$545,291 $96,136
Aug 2, 8 PM $0.0000913
+0.36%
$545,642 $97,233
Aug 2, 7 PM $0.0000909
-0.04%
$543,699 $96,959
Aug 2, 6 PM $0.000091
+0.24%
$543,928 $98,156
Aug 2, 5 PM $0.0000908
+0.00%
$542,626 $97,233
Aug 2, 4 PM $0.0000908
+0.08%
$542,646 $97,787
Aug 2, 3 PM $0.0000907
-0.08%
$542,234 $98,597
Aug 2, 2 PM $0.0000908
-0.21%
$542,660 $99,070
Aug 2, 1 PM $0.000091
-0.11%
$543,804 $99,886
Aug 2, 12 PM $0.0000911
+0.15%
$544,393 $99,940
Aug 2, 11 AM $0.0000909
-0.13%
$543,570 $99,754
Aug 2, 10 AM $0.000091
-0.42%
$544,275 $102,412
Aug 2, 9 AM $0.0000914
-0.48%
$546,555 $103,369
Aug 2, 8 AM $0.0000918
-0.39%
$549,161 $104,787
Aug 2, 7 AM $0.0000922
-1.96%
$551,399 $104,714
Aug 2, 6 AM $0.0000941
-0.02%
$562,443 $104,121
Aug 2, 5 AM $0.0000941
-0.25%
$562,571 $104,334
Aug 2, 4 AM $0.0000943
+0.07%
$563,981 $104,856
Aug 2, 3 AM $0.0000943
-0.84%
$563,579 $105,674
Aug 2, 2 AM $0.0000951
+0.06%
$568,351 $106,308
Aug 2, 1 AM $0.000095
+0.05%
$568,000 $107,036
Aug 2, 12 AM $0.0000949
+0.04%
$567,701 $108,025
Aug 1, 11 PM $0.0000949
-2.65%
$567,473 $108,208
Aug 1, 10 PM $0.0000975
-3.48%
$582,943 $107,899
Aug 1, 9 PM $0.000101
-1.48%
$603,937 $13,815
Aug 1, 8 PM $0.000103
-4.63%
$613,033 $108,887
Aug 1, 7 PM $0.000108
-0.50%
$642,760 $108,519
Aug 1, 6 PM $0.000108
-0.04%
$645,970 $107,566
Aug 1, 5 PM $0.000108
+0.06%
$646,209 $107,517
Aug 1, 4 PM $0.000108
+0.02%
$645,850 $107,571
Aug 1, 3 PM $0.000108
-0.01%
$645,730 $108,439
Aug 1, 2 PM $0.000108
+0.07%
$645,790 $109,283
Aug 1, 1 PM $0.000108
-0.07%
$645,312 $110,439
Aug 1, 12 PM $0.000108
+0.03%
$645,743 $112,081
Aug 1, 11 AM $0.000108
-0.19%
$645,551 $112,850
Aug 1, 10 AM $0.000108
-0.04%
$646,772 $110,222
Aug 1, 9 AM $0.000108
+0.22%
$647,046 $110,174
Aug 1, 8 AM $0.000108
+0.06%
$645,634 $108,792
Aug 1, 7 AM $0.000108
-0.31%
$645,240 $109,256
Aug 1, 6 AM $0.000108
-0.07%
$647,217 $110,677
Aug 1, 5 AM $0.000108
+0.12%
$647,644 $109,865
Aug 1, 4 AM $0.000108
-0.18%
$646,856 $110,471
Aug 1, 3 AM $0.000108
+0.17%
$648,046 $111,102