DiemLibre Historical Data

DLB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0000841
+0.20%
$ 503,072 $ 98,952
Feb 24, 8 AM $ 0.000084
-0.19%
$ 502,055 $ 99,506
Feb 24, 7 AM $ 0.0000841
-0.29%
$ 503,018 $ 100,437
Feb 24, 6 AM $ 0.0000844
+0.23%
$ 504,482 $ 100,015
Feb 24, 5 AM $ 0.0000842
-0.39%
$ 503,308 $ 100,045
Feb 24, 4 AM $ 0.0000845
-0.61%
$ 505,295 $ 99,713
Feb 24, 3 AM $ 0.000085
+0.29%
$ 508,159 $ 94,676
Feb 24, 2 AM $ 0.0000847
+0.17%
$ 506,678 $ 94,829
Feb 24, 1 AM $ 0.0000846
+0.90%
$ 505,802 $ 94,866
Feb 24, 12 AM $ 0.0000889
+6.02%
$ 531,711 $ 78,915
Feb 23, 11 PM $ 0.0000839
+0.38%
$ 501,517 $ 94,117
Feb 23, 10 PM $ 0.0000836
-0.64%
$ 499,634 $ 95,266
Feb 23, 9 PM $ 0.0000841
-0.54%
$ 502,863 $ 95,755
Feb 23, 8 PM $ 0.0000846
-0.07%
$ 505,611 $ 96,650
Feb 23, 7 PM $ 0.0000846
-0.09%
$ 505,988 $ 97,708
Feb 23, 6 PM $ 0.0000847
-0.36%
$ 506,420 $ 98,829
Feb 23, 5 PM $ 0.000085
-0.05%
$ 508,235 $ 98,040
Feb 23, 4 PM $ 0.000085
+1.66%
$ 508,484 $ 97,716
Feb 23, 3 PM $ 0.0000837
-1.21%
$ 500,181 $ 95,668
Feb 23, 2 PM $ 0.0000847
-1.17%
$ 506,333 $ 95,837
Feb 23, 1 PM $ 0.0000857
+1.06%
$ 512,339 $ 94,881
Feb 23, 12 PM $ 0.0000848
+0.94%
$ 506,948 $ 93,757
Feb 23, 11 AM $ 0.000084
+0.02%
$ 502,235 $ 92,834
Feb 23, 10 AM $ 0.000084
+0.68%
$ 502,107 $ 92,333
Feb 23, 9 AM $ 0.0000834
-0.27%
$ 498,714 $ 92,881
Feb 23, 8 AM $ 0.0000836
-0.20%
$ 500,067 $ 92,432
Feb 23, 7 AM $ 0.0000838
+0.03%
$ 501,065 $ 91,733
Feb 23, 6 AM $ 0.0000838
-0.01%
$ 500,938 $ 93,908
Feb 23, 5 AM $ 0.0000838
-0.16%
$ 500,991 $ 99,891
Feb 23, 4 AM $ 0.0000839
+0.56%
$ 501,779 $ 100,647
Feb 23, 3 AM $ 0.0000835
+0.45%
$ 499,006 $ 100,396
Feb 23, 2 AM $ 0.0000831
+0.47%
$ 496,759 $ 100,611
Feb 23, 1 AM $ 0.0000827
+0.38%
$ 494,451 $ 100,819
Feb 23, 12 AM $ 0.0000824
-0.77%
$ 492,584 $ 101,460
Feb 22, 11 PM $ 0.000083
-0.30%
$ 496,424 $ 101,985
Feb 22, 10 PM $ 0.0000833
-0.48%
$ 497,916 $ 101,534
Feb 22, 9 PM $ 0.0000837
-0.59%
$ 500,322 $ 101,018
Feb 22, 8 PM $ 0.0000842
-1.44%
$ 503,287 $ 100,803
Feb 22, 7 PM $ 0.0000854
-2.18%
$ 510,643 $ 100,839
Feb 22, 6 PM $ 0.00009
+1.88%
$ 538,288 $ 80,626
Feb 22, 5 PM $ 0.0000884
+3.27%
$ 528,358 $ 100,548
Feb 22, 4 PM $ 0.0000856
+5.13%
$ 511,639 $ 101,564
Feb 22, 3 PM $ 0.0000785
+0.01%
$ 469,291 $ 81,768
Feb 22, 2 PM $ 0.0000785
+2.67%
$ 469,241 $ 104,095
Feb 22, 1 PM $ 0.0000765
+0.00%
$ 457,452 $ 82,610
Feb 22, 12 PM $ 0.0000765
-0.66%
$ 457,213 $ 83,005
Feb 22, 11 AM $ 0.000077
-3.85%
$ 460,442 $ 84,215
Feb 22, 10 AM $ 0.0000801
-0.55%
$ 478,737 $ 85,640
Feb 22, 9 AM $ 0.0000805
-4.98%
$ 481,364 $ 113,007
Feb 22, 8 AM $ 0.0000847
-5.85%
$ 506,571 $ 114,343