DiemLibre Historical Data

DLB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000106
+0.05%
$ 633,892 $ 104,075
Jun 2, 9 PM $ 0.000106
-0.01%
$ 633,589 $ 104,787
Jun 2, 8 PM $ 0.000106
+0.01%
$ 633,681 $ 104,737
Jun 2, 7 PM $ 0.000106
-0.10%
$ 633,593 $ 104,806
Jun 2, 6 PM $ 0.000106
+0.15%
$ 634,250 $ 104,394
Jun 2, 5 PM $ 0.000106
-0.04%
$ 633,294 $ 103,804
Jun 2, 4 PM $ 0.000106
-0.03%
$ 633,533 $ 104,198
Jun 2, 3 PM $ 0.000106
-0.01%
$ 633,725 $ 103,210
Jun 2, 2 PM $ 0.000106
+0.06%
$ 633,772 $ 103,536
Jun 2, 1 PM $ 0.000106
-0.06%
$ 633,414 $ 102,724
Jun 2, 12 PM $ 0.000106
+0.25%
$ 633,772 $ 108,499
Jun 2, 11 AM $ 0.000106
+0.51%
$ 632,203 $ 109,238
Jun 2, 10 AM $ 0.000105
-0.02%
$ 628,931 $ 107,180
Jun 2, 9 AM $ 0.000105
-0.02%
$ 629,046 $ 106,763
Jun 2, 7 AM $ 0.000105
+0.00%
$ 629,587 $ 105,180
Jun 2, 6 AM $ 0.000105
+0.10%
$ 629,587 $ 105,268
Jun 2, 5 AM $ 0.000105
-0.03%
$ 628,989 $ 105,871
Jun 2, 4 AM $ 0.000105
+0.11%
$ 629,205 $ 104,685
Jun 2, 3 AM $ 0.000105
-0.02%
$ 628,541 $ 105,839
Jun 2, 2 AM $ 0.000105
+0.00%
$ 628,690 $ 105,376
Jun 2, 1 AM $ 0.000105
-0.09%
$ 628,711 $ 104,906
Jun 1, 11 PM $ 0.000105
-0.01%
$ 629,124 $ 106,201
Jun 1, 10 PM $ 0.000105
+0.05%
$ 629,189 $ 106,648
Jun 1, 9 PM $ 0.000105
+0.08%
$ 628,896 $ 106,540
Jun 1, 8 PM $ 0.000105
+0.01%
$ 628,423 $ 104,969
Jun 1, 7 PM $ 0.000105
-0.54%
$ 628,391 $ 105,132
Jun 1, 6 PM $ 0.000106
-0.07%
$ 631,810 $ 106,972
Jun 1, 5 PM $ 0.000106
+0.16%
$ 632,248 $ 107,027
Jun 1, 4 PM $ 0.000106
-0.03%
$ 631,221 $ 108,805
Jun 1, 3 PM $ 0.000106
+0.00%
$ 631,380 $ 109,902
Jun 1, 2 PM $ 0.000106
+0.09%
$ 631,381 $ 109,275
Jun 1, 1 PM $ 0.000106
-0.05%
$ 630,836 $ 110,903
Jun 1, 12 PM $ 0.000106
-0.06%
$ 631,138 $ 104,335
Jun 1, 11 AM $ 0.000106
+0.00%
$ 631,531 $ 103,822
Jun 1, 10 AM $ 0.000106
+0.01%
$ 631,543 $ 104,173
Jun 1, 9 AM $ 0.000106
-0.06%
$ 631,483 $ 104,423
Jun 1, 8 AM $ 0.000106
-0.08%
$ 631,833 $ 103,351
Jun 1, 7 AM $ 0.000106
+0.00%
$ 632,337 $ 103,218
Jun 1, 6 AM $ 0.000106
-0.02%
$ 632,341 $ 103,204
Jun 1, 5 AM $ 0.000106
+0.01%
$ 632,456 $ 102,617
Jun 1, 4 AM $ 0.000106
+0.05%
$ 632,402 $ 103,941
Jun 1, 3 AM $ 0.000106
+0.06%
$ 632,107 $ 103,577
Jun 1, 2 AM $ 0.000106
-0.02%
$ 631,727 $ 103,891
Jun 1, 1 AM $ 0.000106
-0.07%
$ 631,872 $ 104,186
Jun 1, 12 AM $ 0.000106
-0.02%
$ 632,303 $ 103,488
May 31, 11 PM $ 0.000106
+0.00%
$ 632,446 $ 105,347
May 31, 10 PM $ 0.000106
+0.05%
$ 632,474 $ 104,815
May 31, 9 PM $ 0.000106
-0.04%
$ 632,158 $ 104,739
May 31, 8 PM $ 0.000106
+0.03%
$ 632,396 $ 105,605
May 31, 7 PM $ 0.000106
+0.11%
$ 632,218 $ 105,277