DiemLibre Historical Data

DLB Page 28
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.000104
+0.00%
$ 621,215 $ 102,903
1:34 AM $ 0.000104
+0.00%
$ 621,215 $ 102,903
1:33 AM $ 0.000104
+0.00%
$ 621,215 $ 102,903
1:32 AM $ 0.000104
+0.00%
$ 621,215 $ 102,903
1:31 AM $ 0.000104
+0.00%
$ 621,215 $ 102,903
1:30 AM $ 0.000104
+0.00%
$ 621,215 $ 102,903
1:29 AM $ 0.000104
+0.00%
$ 621,243 $ 102,903
1:28 AM $ 0.000104
+0.00%
$ 621,243 $ 103,064
1:27 AM $ 0.000104
+0.00%
$ 621,243 $ 103,064
1:26 AM $ 0.000104
+0.00%
$ 621,243 $ 103,064
1:25 AM $ 0.000104
+0.00%
$ 621,243 $ 102,127
1:24 AM $ 0.000104
+0.00%
$ 621,599 $ 102,127
1:23 AM $ 0.000104
+0.00%
$ 621,599 $ 102,127
1:22 AM $ 0.000104
+0.00%
$ 621,599 $ 102,127
1:21 AM $ 0.000104
+0.00%
$ 621,599 $ 102,127
1:20 AM $ 0.000104
+0.00%
$ 621,599 $ 101,993
1:19 AM $ 0.000104
+0.00%
$ 621,244 $ 101,993
1:18 AM $ 0.000104
+0.00%
$ 621,244 $ 101,993
1:17 AM $ 0.000104
+0.00%
$ 621,244 $ 101,993
1:16 AM $ 0.000104
+0.00%
$ 621,244 $ 101,993
1:15 AM $ 0.000104
+0.00%
$ 621,244 $ 101,986
1:14 AM $ 0.000104
+0.00%
$ 621,217 $ 101,986
1:13 AM $ 0.000104
+0.00%
$ 621,217 $ 101,995
1:12 AM $ 0.000104
+0.00%
$ 621,217 $ 101,995
1:11 AM $ 0.000104
+0.00%
$ 621,217 $ 101,995
1:10 AM $ 0.000104
+0.00%
$ 621,217 $ 101,704
1:09 AM $ 0.000104
+0.00%
$ 621,217 $ 101,704
1:08 AM $ 0.000104
+0.00%
$ 621,217 $ 101,704
1:07 AM $ 0.000104
+0.00%
$ 621,217 $ 101,704
1:06 AM $ 0.000104
+0.00%
$ 621,217 $ 101,704
1:05 AM $ 0.000104
+0.00%
$ 621,217 $ 101,704
1:04 AM $ 0.000104
+0.00%
$ 621,217 $ 101,704
1:03 AM $ 0.000104
+0.00%
$ 621,217 $ 101,345
1:02 AM $ 0.000104
+0.00%
$ 621,217 $ 101,345
1:01 AM $ 0.000104
+0.00%
$ 621,217 $ 101,365
1:00 AM $ 0.000104
+0.00%
$ 621,217 $ 101,797
12:59 AM $ 0.000104
+0.00%
$ 621,217 $ 101,797
12:58 AM $ 0.000104
+0.00%
$ 621,217 $ 101,797
12:57 AM $ 0.000104
+0.00%
$ 621,217 $ 101,797
12:56 AM $ 0.000104
+0.00%
$ 621,217 $ 101,797
12:55 AM $ 0.000104
+0.00%
$ 621,217 $ 101,822
12:54 AM $ 0.000103
+0.00%
$ 613,118 $ 101,822
12:53 AM $ 0.000103
+0.00%
$ 613,118 $ 101,822
12:52 AM $ 0.000103
+0.00%
$ 613,118 $ 101,822
12:51 AM $ 0.000103
+0.00%
$ 613,118 $ 101,822
12:50 AM $ 0.000103
+0.00%
$ 613,118 $ 102,132
12:49 AM $ 0.000103
+0.00%
$ 614,349 $ 102,132
12:48 AM $ 0.000103
+0.00%
$ 614,349 $ 101,582
12:47 AM $ 0.000103
+0.00%
$ 614,349 $ 101,582
12:46 AM $ 0.000103
+0.00%
$ 614,349 $ 101,582