DiemLibre Historical Data

DLB Page 28
Date Close Price change Market cap Trading volume
6:59 AM $ 0.000108
+0.00%
$ 646,914 $ 105,460
6:58 AM $ 0.000108
+0.00%
$ 646,914 $ 105,460
6:57 AM $ 0.000108
+0.00%
$ 646,914 $ 105,460
6:56 AM $ 0.000108
+0.00%
$ 646,914 $ 105,627
6:55 AM $ 0.000108
+0.00%
$ 646,914 $ 105,627
6:54 AM $ 0.000108
+0.00%
$ 646,914 $ 105,627
6:53 AM $ 0.000108
+0.00%
$ 646,914 $ 105,627
6:52 AM $ 0.000108
+0.00%
$ 646,914 $ 105,627
6:51 AM $ 0.000108
+0.00%
$ 646,914 $ 105,500
6:50 AM $ 0.000108
+0.00%
$ 646,914 $ 105,500
6:49 AM $ 0.000108
+0.00%
$ 647,022 $ 105,500
6:48 AM $ 0.000108
+0.00%
$ 647,022 $ 105,500
6:47 AM $ 0.000108
+0.00%
$ 647,022 $ 105,500
6:46 AM $ 0.000108
+0.00%
$ 647,022 $ 105,538
6:45 AM $ 0.000108
+0.00%
$ 647,022 $ 105,538
6:44 AM $ 0.000108
+0.00%
$ 647,130 $ 105,538
6:43 AM $ 0.000108
+0.00%
$ 647,130 $ 105,538
6:42 AM $ 0.000108
+0.00%
$ 647,130 $ 105,538
6:41 AM $ 0.000108
+0.00%
$ 647,130 $ 105,559
6:40 AM $ 0.000108
+0.00%
$ 647,130 $ 105,559
6:39 AM $ 0.000108
+0.00%
$ 647,291 $ 105,559
6:38 AM $ 0.000108
+0.00%
$ 647,291 $ 105,559
6:37 AM $ 0.000108
+0.00%
$ 647,291 $ 105,559
6:36 AM $ 0.000108
+0.00%
$ 647,291 $ 106,359
6:35 AM $ 0.000108
+0.00%
$ 647,291 $ 106,359
6:34 AM $ 0.000108
+0.00%
$ 646,915 $ 106,359
6:33 AM $ 0.000108
+0.00%
$ 646,915 $ 106,359
6:32 AM $ 0.000108
+0.00%
$ 646,915 $ 106,359
6:31 AM $ 0.000108
+0.00%
$ 646,915 $ 106,542
6:30 AM $ 0.000108
+0.00%
$ 646,915 $ 106,542
6:29 AM $ 0.000108
+0.00%
$ 647,346 $ 106,542
6:28 AM $ 0.000108
+0.00%
$ 647,346 $ 106,542
6:27 AM $ 0.000108
+0.00%
$ 647,346 $ 106,542
6:26 AM $ 0.000108
+0.00%
$ 647,346 $ 106,523
6:25 AM $ 0.000108
+0.00%
$ 647,346 $ 106,523
6:24 AM $ 0.000108
+0.00%
$ 646,807 $ 106,523
6:23 AM $ 0.000108
+0.00%
$ 646,807 $ 106,523
6:22 AM $ 0.000108
+0.00%
$ 646,807 $ 106,523
6:21 AM $ 0.000108
+0.00%
$ 646,807 $ 106,383
6:20 AM $ 0.000108
+0.00%
$ 646,807 $ 106,383
6:19 AM $ 0.000108
+0.00%
$ 646,591 $ 106,383
6:18 AM $ 0.000108
+0.00%
$ 646,591 $ 106,383
6:17 AM $ 0.000108
+0.00%
$ 646,591 $ 106,383
6:16 AM $ 0.000108
+0.00%
$ 646,591 $ 106,513
6:15 AM $ 0.000108
+0.00%
$ 646,591 $ 106,513
6:14 AM $ 0.000108
+0.00%
$ 646,807 $ 106,513
6:13 AM $ 0.000108
+0.00%
$ 646,807 $ 106,513
6:12 AM $ 0.000108
+0.00%
$ 646,807 $ 106,513
6:11 AM $ 0.000108
+0.00%
$ 646,807 $ 106,466
6:10 AM $ 0.000108
+0.00%
$ 646,807 $ 106,466