DiemLibre Historical Data

DLB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0000805
-4.98%
$ 481,364 $ 113,007
Feb 22, 8 AM $ 0.0000847
-5.85%
$ 506,571 $ 114,343
Feb 22, 7 AM $ 0.00009
-8.92%
$ 538,049 $ 116,573
Feb 22, 6 AM $ 0.0000955
-1.65%
$ 570,933 $ 86,491
Feb 22, 5 AM $ 0.0000972
-0.01%
$ 580,918 $ 108,468
Feb 22, 4 AM $ 0.0000972
-0.19%
$ 580,957 $ 108,604
Feb 22, 3 AM $ 0.0000973
-0.30%
$ 582,046 $ 109,385
Feb 22, 2 AM $ 0.0000976
+0.24%
$ 583,479 $ 109,761
Feb 22, 1 AM $ 0.0000974
+0.45%
$ 582,073 $ 110,059
Feb 22, 12 AM $ 0.000097
-0.07%
$ 579,847 $ 110,612
Feb 21, 11 PM $ 0.0000971
+0.53%
$ 580,269 $ 109,436
Feb 21, 10 PM $ 0.0000965
-0.25%
$ 577,211 $ 110,004
Feb 21, 9 PM $ 0.0000968
-0.07%
$ 578,632 $ 110,403
Feb 21, 8 PM $ 0.0000968
-0.80%
$ 579,049 $ 111,108
Feb 21, 7 PM $ 0.0000976
-0.07%
$ 583,699 $ 112,403
Feb 21, 6 PM $ 0.0000977
+0.79%
$ 584,111 $ 115,772
Feb 21, 5 PM $ 0.0000969
+0.03%
$ 579,541 $ 115,505
Feb 21, 4 PM $ 0.0000969
-0.67%
$ 579,392 $ 118,193
Feb 21, 12 PM $ 0.0000838
+0.00%
$ 500,771 $ 2
Feb 21, 11 AM $ 0.0000838
-2.87%
$ 500,749 $ 2
Feb 21, 10 AM $ 0.0000862
+0.23%
$ 515,563 $ 107,250
Feb 21, 9 AM $ 0.000086
-0.95%
$ 514,368 $ 106,032
Feb 21, 8 AM $ 0.0000869
+0.57%
$ 519,310 $ 103,846
Feb 21, 7 AM $ 0.0000862
-0.03%
$ 515,296 $ 100,968
Feb 21, 6 AM $ 0.0000862
+0.03%
$ 515,434 $ 101,163
Feb 21, 5 AM $ 0.0000862
+0.17%
$ 515,299 $ 101,092
Feb 21, 4 AM $ 0.000086
-0.38%
$ 514,430 $ 100,572
Feb 21, 3 AM $ 0.0000864
-0.52%
$ 516,399 $ 99,195
Feb 21, 2 AM $ 0.0000868
+0.68%
$ 519,114 $ 96,584
Feb 21, 1 AM $ 0.0000862
+0.71%
$ 515,605 $ 96,455
Feb 21, 12 AM $ 0.0000856
-0.05%
$ 511,972 $ 95,254
Feb 20, 11 PM $ 0.0000857
-0.83%
$ 512,212 $ 95,594
Feb 20, 10 PM $ 0.0000864
-0.93%
$ 516,501 $ 93,990
Feb 20, 9 PM $ 0.0000872
-0.27%
$ 521,338 $ 93,079
Feb 20, 8 PM $ 0.0000874
+0.63%
$ 522,725 $ 92,524
Feb 20, 7 PM $ 0.0000869
+1.73%
$ 519,432 $ 90,620
Feb 20, 6 PM $ 0.0000854
-6.52%
$ 510,605 $ 86,310
Feb 20, 5 PM $ 0.0000903
+16.87%
$ 539,812 $ 86,183
Feb 20, 4 PM $ 0.0000773
-0.51%
$ 461,881 $ 83,574
Feb 20, 3 PM $ 0.0000777
-0.96%
$ 464,270 $ 82,886
Feb 20, 2 PM $ 0.0000784
+0.19%
$ 468,752 $ 80,843
Feb 20, 1 PM $ 0.0000783
-0.46%
$ 467,859 $ 81,257
Feb 20, 12 PM $ 0.0000786
-0.22%
$ 470,036 $ 82,010
Feb 20, 11 AM $ 0.0000788
-0.19%
$ 471,075 $ 82,176
Feb 20, 10 AM $ 0.0000789
+0.17%
$ 471,959 $ 83,137
Feb 20, 9 AM $ 0.0000788
+0.07%
$ 471,147 $ 84,292
Feb 20, 8 AM $ 0.0000787
+0.02%
$ 470,816 $ 85,614
Feb 20, 7 AM $ 0.0000787
+0.05%
$ 470,701 $ 86,825
Feb 20, 6 AM $ 0.0000787
+0.30%
$ 470,486 $ 87,431
Feb 20, 5 AM $ 0.0000784
+0.11%
$ 468,898 $ 87,178