Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 AM $0.000108
+0.17%
$648,046 $111,102
Aug 1, 2 AM $0.000108
+0.04%
$646,916 $110,330
Aug 1, 1 AM $0.000108
-0.03%
$646,627 $109,524
Aug 1, 12 AM $0.000108
-0.23%
$646,834 $108,910
Jul 31, 11 PM $0.000108
+0.25%
$648,329 $108,767
Jul 31, 10 PM $0.000108
+0.00%
$646,720 $109,192
Jul 31, 9 PM $0.000108
+0.00%
$646,750 $108,621
Jul 31, 8 PM $0.000108
+0.06%
$646,751 $107,523
Jul 31, 7 PM $0.000108
+0.15%
$646,340 $107,200
Jul 31, 6 PM $0.000108
+0.04%
$645,306 $107,468
Jul 31, 5 PM $0.000108
-0.03%
$645,025 $109,696
Jul 31, 4 PM $0.000108
+0.01%
$645,192 $109,564
Jul 31, 3 PM $0.000108
+0.18%
$645,139 $109,505
Jul 31, 2 PM $0.000108
+0.07%
$643,988 $109,552
Jul 31, 1 PM $0.000108
-0.25%
$643,558 $108,166
Jul 31, 12 PM $0.000108
-0.01%
$645,140 $107,591
Jul 31, 11 AM $0.000108
-0.03%
$645,225 $109,436
Jul 31, 10 AM $0.000108
+0.05%
$645,396 $109,861
Jul 31, 9 AM $0.000108
-0.05%
$645,089 $108,362
Jul 31, 8 AM $0.000108
+0.01%
$645,383 $110,297
Jul 31, 7 AM $0.000108
+0.02%
$645,312 $110,396
Jul 31, 6 AM $0.000108
+0.00%
$645,200 $110,677
Jul 31, 5 AM $0.000108
+0.01%
$645,200 $110,181
Jul 31, 4 AM $0.000108
+0.00%
$645,109 $110,216
Jul 31, 3 AM $0.000108
+0.08%
$645,089 $110,171
Jul 31, 2 AM $0.000108
-0.13%
$644,559 $110,238
Jul 31, 1 AM $0.000108
-0.01%
$645,368 $111,017
Jul 31, 12 AM $0.000108
+0.03%
$645,436 $112,026
Jul 30, 11 PM $0.000108
+0.00%
$645,229 $111,980
Jul 30, 10 PM $0.000108
+0.02%
$645,252 $112,468
Jul 30, 9 PM $0.000108
-0.06%
$645,149 $113,177
Jul 30, 8 PM $0.000108
+0.03%
$645,535 $112,717
Jul 30, 7 PM $0.000108
+0.06%
$645,312 $113,636
Jul 30, 6 PM $0.000108
-0.21%
$644,893 $114,137
Jul 30, 5 PM $0.000108
-0.04%
$646,273 $112,740
Jul 30, 4 PM $0.000108
+0.11%
$646,508 $112,884
Jul 30, 3 PM $0.000108
-0.07%
$645,790 $113,895
Jul 30, 2 PM $0.000108
+0.10%
$646,218 $114,292
Jul 30, 1 PM $0.000108
-0.08%
$645,551 $116,060
Jul 30, 12 PM $0.000108
-0.10%
$646,089 $114,797
Jul 30, 11 AM $0.000108
+0.08%
$646,747 $112,306
Jul 30, 10 AM $0.000108
+0.04%
$646,209 $111,724
Jul 30, 9 AM $0.000108
-0.03%
$645,953 $112,410
Jul 30, 8 AM $0.000108
+0.07%
$646,149 $111,660
Jul 30, 7 AM $0.000108
+0.00%
$645,704 $112,110
Jul 30, 6 AM $0.000108
-0.10%
$645,677 $111,412
Jul 30, 5 AM $0.000108
+0.00%
$646,355 $112,064
Jul 30, 4 AM $0.000108
+0.00%
$646,361 $111,529
Jul 30, 3 AM $0.000108
+0.02%
$646,388 $110,830
Jul 30, 2 AM $0.000108
+0.04%
$646,269 $110,900