DiemLibre Historical Data

DLB Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.000106
+0.03%
$ 632,396 $ 105,605
May 31, 7 PM $ 0.000106
+0.11%
$ 632,218 $ 105,277
May 31, 6 PM $ 0.000106
-0.01%
$ 631,496 $ 104,696
May 31, 5 PM $ 0.000106
-0.09%
$ 631,560 $ 106,213
May 31, 4 PM $ 0.000106
-0.05%
$ 632,115 $ 105,085
May 31, 3 PM $ 0.000106
+0.10%
$ 632,439 $ 103,943
May 31, 2 PM $ 0.000106
+0.07%
$ 631,779 $ 104,492
May 31, 1 PM $ 0.000106
-0.02%
$ 631,356 $ 103,826
May 31, 12 PM $ 0.000106
-0.02%
$ 631,508 $ 104,755
May 31, 11 AM $ 0.000106
+0.01%
$ 631,627 $ 104,660
May 31, 10 AM $ 0.000106
-0.01%
$ 631,563 $ 104,560
May 31, 9 AM $ 0.000106
+0.05%
$ 631,616 $ 103,745
May 31, 8 AM $ 0.000106
-0.01%
$ 631,301 $ 110,940
May 31, 7 AM $ 0.000106
-0.02%
$ 631,341 $ 110,058
May 31, 6 AM $ 0.000106
-0.02%
$ 631,494 $ 109,460
May 31, 5 AM $ 0.000106
+0.03%
$ 631,620 $ 109,531
May 31, 4 AM $ 0.000106
-0.04%
$ 631,447 $ 108,330
May 31, 3 AM $ 0.000106
-0.05%
$ 631,680 $ 107,155
May 31, 2 AM $ 0.000106
-0.01%
$ 631,979 $ 107,222
May 31, 1 AM $ 0.000106
+0.20%
$ 632,020 $ 106,816
May 31, 12 AM $ 0.000105
-0.07%
$ 630,773 $ 106,404
May 30, 11 PM $ 0.000106
+0.03%
$ 631,189 $ 105,500
May 30, 10 PM $ 0.000106
-0.08%
$ 631,029 $ 106,425
May 30, 9 PM $ 0.000106
+0.01%
$ 631,535 $ 105,689
May 30, 8 PM $ 0.000106
-0.04%
$ 631,500 $ 106,043
May 30, 7 PM $ 0.000106
-0.05%
$ 631,739 $ 106,398
May 30, 6 PM $ 0.000106
+0.04%
$ 632,038 $ 105,757
May 30, 5 PM $ 0.000106
+0.03%
$ 631,799 $ 106,140
May 30, 4 PM $ 0.000106
-0.08%
$ 631,585 $ 106,901
May 30, 3 PM $ 0.000106
+0.15%
$ 632,067 $ 105,319
May 30, 2 PM $ 0.000106
-0.07%
$ 631,122 $ 105,284
May 30, 1 PM $ 0.000106
-0.03%
$ 631,554 $ 104,870
May 30, 12 PM $ 0.000106
+0.00%
$ 631,774 $ 105,204
May 30, 11 AM $ 0.000106
+0.07%
$ 631,799 $ 105,207
May 30, 10 AM $ 0.000106
-0.01%
$ 631,388 $ 105,479
May 30, 9 AM $ 0.000106
-0.08%
$ 631,442 $ 105,828
May 30, 8 AM $ 0.000106
+0.09%
$ 631,979 $ 99,740
May 30, 7 AM $ 0.000106
+0.11%
$ 631,886 $ 100,348
May 30, 6 AM $ 0.000106
+0.07%
$ 631,194 $ 101,405
May 30, 5 AM $ 0.000105
-0.19%
$ 630,742 $ 102,064
May 30, 4 AM $ 0.000106
+0.13%
$ 631,955 $ 102,112
May 30, 3 AM $ 0.000106
-0.10%
$ 631,140 $ 102,673
May 30, 2 AM $ 0.000106
-0.05%
$ 631,778 $ 103,426
May 30, 1 AM $ 0.000106
-0.06%
$ 632,076 $ 103,103
May 30, 12 AM $ 0.000106
-0.01%
$ 632,481 $ 104,163
May 29, 11 PM $ 0.000106
+0.05%
$ 632,517 $ 104,019
May 29, 10 PM $ 0.000106
+0.29%
$ 632,207 $ 103,539
May 29, 9 PM $ 0.000105
-0.41%
$ 630,380 $ 104,582
May 29, 8 PM $ 0.000106
+0.04%
$ 632,995 $ 103,700
May 29, 7 PM $ 0.000106
+0.00%
$ 632,756 $ 102,333