DiemLibre Historical Data

DLB Page 29
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000108
+0.00%
$ 646,747 $ 105,754
7:17 AM $ 0.000108
+0.00%
$ 646,747 $ 105,754
7:16 AM $ 0.000108
+0.00%
$ 646,747 $ 105,400
7:15 AM $ 0.000108
+0.00%
$ 646,747 $ 105,400
7:14 AM $ 0.000108
+0.00%
$ 646,370 $ 105,400
7:13 AM $ 0.000108
+0.00%
$ 646,370 $ 105,400
7:12 AM $ 0.000108
+0.00%
$ 646,370 $ 105,400
7:11 AM $ 0.000108
+0.00%
$ 646,370 $ 105,723
7:10 AM $ 0.000108
+0.00%
$ 646,370 $ 105,723
7:09 AM $ 0.000108
+0.00%
$ 646,370 $ 105,723
7:08 AM $ 0.000108
+0.00%
$ 646,370 $ 105,723
7:07 AM $ 0.000108
+0.00%
$ 646,370 $ 105,723
7:06 AM $ 0.000108
+0.00%
$ 646,370 $ 105,241
7:05 AM $ 0.000108
+0.00%
$ 646,370 $ 105,241
7:04 AM $ 0.000108
+0.00%
$ 646,908 $ 105,241
7:03 AM $ 0.000108
+0.00%
$ 646,908 $ 105,241
7:02 AM $ 0.000108
+0.00%
$ 646,908 $ 105,241
7:01 AM $ 0.000108
+0.00%
$ 646,908 $ 105,460
7:00 AM $ 0.000108
+0.00%
$ 646,908 $ 105,986
6:59 AM $ 0.000108
+0.00%
$ 646,914 $ 105,460
6:58 AM $ 0.000108
+0.00%
$ 646,914 $ 105,460
6:57 AM $ 0.000108
+0.00%
$ 646,914 $ 105,460
6:56 AM $ 0.000108
+0.00%
$ 646,914 $ 105,627
6:55 AM $ 0.000108
+0.00%
$ 646,914 $ 105,627
6:54 AM $ 0.000108
+0.00%
$ 646,914 $ 105,627
6:53 AM $ 0.000108
+0.00%
$ 646,914 $ 105,627
6:52 AM $ 0.000108
+0.00%
$ 646,914 $ 105,627
6:51 AM $ 0.000108
+0.00%
$ 646,914 $ 105,500
6:50 AM $ 0.000108
+0.00%
$ 646,914 $ 105,500
6:49 AM $ 0.000108
+0.00%
$ 647,022 $ 105,500
6:48 AM $ 0.000108
+0.00%
$ 647,022 $ 105,500
6:47 AM $ 0.000108
+0.00%
$ 647,022 $ 105,500
6:46 AM $ 0.000108
+0.00%
$ 647,022 $ 105,538
6:45 AM $ 0.000108
+0.00%
$ 647,022 $ 105,538
6:44 AM $ 0.000108
+0.00%
$ 647,130 $ 105,538
6:43 AM $ 0.000108
+0.00%
$ 647,130 $ 105,538
6:42 AM $ 0.000108
+0.00%
$ 647,130 $ 105,538
6:41 AM $ 0.000108
+0.00%
$ 647,130 $ 105,559
6:40 AM $ 0.000108
+0.00%
$ 647,130 $ 105,559
6:39 AM $ 0.000108
+0.00%
$ 647,291 $ 105,559
6:38 AM $ 0.000108
+0.00%
$ 647,291 $ 105,559
6:37 AM $ 0.000108
+0.00%
$ 647,291 $ 105,559
6:36 AM $ 0.000108
+0.00%
$ 647,291 $ 106,359
6:35 AM $ 0.000108
+0.00%
$ 647,291 $ 106,359
6:34 AM $ 0.000108
+0.00%
$ 646,915 $ 106,359
6:33 AM $ 0.000108
+0.00%
$ 646,915 $ 106,359
6:32 AM $ 0.000108
+0.00%
$ 646,915 $ 106,359
6:31 AM $ 0.000108
+0.00%
$ 646,915 $ 106,542
6:30 AM $ 0.000108
+0.00%
$ 646,915 $ 106,542
6:29 AM $ 0.000108
+0.00%
$ 647,346 $ 106,542