DiemLibre Historical Data

DLB Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000106
+0.04%
$ 633,310 $ 111,725
May 27, 4 AM $ 0.000106
+0.08%
$ 633,055 $ 111,828
May 27, 3 AM $ 0.000106
-0.04%
$ 632,577 $ 112,533
May 27, 2 AM $ 0.000106
-0.08%
$ 632,815 $ 111,432
May 27, 1 AM $ 0.000106
+0.03%
$ 633,333 $ 111,205
May 27, 12 AM $ 0.000106
+0.03%
$ 633,114 $ 111,680
May 26, 11 PM $ 0.000106
-0.03%
$ 632,950 $ 110,830
May 26, 10 PM $ 0.000106
+0.09%
$ 633,151 $ 110,962
May 26, 9 PM $ 0.000106
+0.05%
$ 632,586 $ 112,210
May 26, 8 PM $ 0.000106
+0.03%
$ 632,277 $ 113,347
May 26, 7 PM $ 0.000106
-0.08%
$ 632,086 $ 114,590
May 26, 6 PM $ 0.000106
-0.16%
$ 632,573 $ 113,636
May 26, 5 PM $ 0.000106
-0.09%
$ 633,577 $ 121,134
May 26, 4 PM $ 0.000106
+0.04%
$ 634,158 $ 120,919
May 26, 3 PM $ 0.000106
-0.08%
$ 633,892 $ 120,726
May 26, 2 PM $ 0.000106
+0.05%
$ 634,388 $ 117,494
May 26, 1 PM $ 0.000106
-0.09%
$ 634,102 $ 118,941
May 26, 12 PM $ 0.000106
+0.11%
$ 634,650 $ 119,677
May 26, 11 AM $ 0.000106
-0.12%
$ 633,953 $ 118,069
May 26, 10 AM $ 0.000106
+0.02%
$ 634,711 $ 118,189
May 26, 9 AM $ 0.000106
+0.08%
$ 634,610 $ 118,538
May 26, 8 AM $ 0.000106
-0.10%
$ 634,121 $ 118,518
May 26, 7 AM $ 0.000106
+0.00%
$ 634,728 $ 117,320
May 26, 6 AM $ 0.000106
+0.15%
$ 634,721 $ 116,952
May 26, 5 AM $ 0.000106
-0.08%
$ 633,773 $ 115,636
May 26, 4 AM $ 0.000106
+0.00%
$ 634,302 $ 115,583
May 26, 3 AM $ 0.000106
-0.05%
$ 634,242 $ 116,330
May 26, 2 AM $ 0.000106
+0.02%
$ 634,550 $ 114,765
May 26, 1 AM $ 0.000106
-0.02%
$ 634,417 $ 114,820
May 26, 12 AM $ 0.000106
+0.00%
$ 634,540 $ 114,981
May 25, 11 PM $ 0.000106
+0.00%
$ 634,546 $ 116,207
May 25, 10 PM $ 0.000106
+0.05%
$ 634,527 $ 116,128
May 25, 9 PM $ 0.000106
+0.00%
$ 634,195 $ 114,100
May 25, 8 PM $ 0.000106
-0.01%
$ 634,169 $ 113,660
May 25, 7 PM $ 0.000106
-0.10%
$ 634,262 $ 113,541
May 25, 6 PM $ 0.000106
-0.17%
$ 634,902 $ 114,605
May 25, 5 PM $ 0.000106
-0.08%
$ 636,000 $ 108,322
May 25, 4 PM $ 0.000106
-0.01%
$ 636,532 $ 107,962
May 25, 3 PM $ 0.000106
+0.05%
$ 636,583 $ 108,232
May 25, 2 PM $ 0.000106
+0.06%
$ 636,238 $ 106,488
May 25, 1 PM $ 0.000106
-0.08%
$ 635,835 $ 105,286
May 25, 12 PM $ 0.000106
+0.00%
$ 636,375 $ 104,540
May 25, 11 AM $ 0.000106
-0.23%
$ 636,400 $ 105,361
May 25, 10 AM $ 0.000107
+0.19%
$ 637,887 $ 106,735
May 25, 9 AM $ 0.000106
+0.24%
$ 636,646 $ 105,639
May 25, 8 AM $ 0.000106
-0.07%
$ 635,097 $ 104,871
May 25, 7 AM $ 0.000106
-0.17%
$ 635,562 $ 105,713
May 25, 6 AM $ 0.000106
+0.01%
$ 636,642 $ 104,532
May 25, 5 AM $ 0.000106
-0.05%
$ 636,586 $ 104,306
May 25, 4 AM $ 0.000107
-0.01%
$ 636,885 $ 103,771