DiemLibre Historical Data

DLB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.000108
-0.01%
$ 647,106 $ 112,206
Jul 23, 7 PM $ 0.000108
+0.02%
$ 647,165 $ 112,434
Jul 23, 6 PM $ 0.000108
-0.02%
$ 647,030 $ 110,453
Jul 23, 5 PM $ 0.000108
-0.04%
$ 647,172 $ 109,725
Jul 23, 4 PM $ 0.000108
+0.11%
$ 647,405 $ 108,665
Jul 23, 3 PM $ 0.000108
-0.07%
$ 646,674 $ 109,411
Jul 23, 2 PM $ 0.000108
-0.08%
$ 647,106 $ 109,401
Jul 23, 1 PM $ 0.000108
+0.09%
$ 647,614 $ 108,660
Jul 23, 12 PM $ 0.000108
-0.09%
$ 647,046 $ 108,331
Jul 23, 11 AM $ 0.000108
+0.07%
$ 647,614 $ 108,420
Jul 23, 10 AM $ 0.000108
+0.10%
$ 647,177 $ 107,771
Jul 23, 9 AM $ 0.000108
-0.10%
$ 646,508 $ 107,582
Jul 23, 8 AM $ 0.000108
+0.01%
$ 647,153 $ 108,387
Jul 23, 7 AM $ 0.000108
+0.05%
$ 647,117 $ 107,853
Jul 23, 6 AM $ 0.000108
-0.12%
$ 646,801 $ 107,950
Jul 23, 5 AM $ 0.000108
+0.06%
$ 647,560 $ 108,596
Jul 23, 4 AM $ 0.000108
+0.03%
$ 647,165 $ 107,630
Jul 23, 3 AM $ 0.000108
+0.09%
$ 646,926 $ 107,549
Jul 23, 2 AM $ 0.000108
-0.14%
$ 646,330 $ 107,308
Jul 23, 1 AM $ 0.000108
+0.01%
$ 647,261 $ 106,972
Jul 23, 12 AM $ 0.000108
-0.04%
$ 647,219 $ 106,839
Jul 22, 11 PM $ 0.000108
+0.17%
$ 647,479 $ 106,139
Jul 22, 10 PM $ 0.000108
-0.12%
$ 646,385 $ 105,748
Jul 22, 9 PM $ 0.000108
-0.07%
$ 647,192 $ 104,626
Jul 22, 8 PM $ 0.000108
+0.12%
$ 647,659 $ 104,521
Jul 22, 7 PM $ 0.000108
-0.11%
$ 646,855 $ 105,302
Jul 22, 6 PM $ 0.000108
+0.02%
$ 647,568 $ 107,429
Jul 22, 5 PM $ 0.000108
+0.15%
$ 647,436 $ 107,922
Jul 22, 4 PM $ 0.000108
-0.01%
$ 646,490 $ 108,313
Jul 22, 3 PM $ 0.000108
-0.04%
$ 646,586 $ 108,029
Jul 22, 2 PM $ 0.000108
+0.00%
$ 646,866 $ 107,955
Jul 22, 1 PM $ 0.000108
-0.10%
$ 646,873 $ 108,461
Jul 22, 12 PM $ 0.000108
-0.03%
$ 647,540 $ 108,226
Jul 22, 11 AM $ 0.000108
+0.08%
$ 647,711 $ 109,357
Jul 22, 10 AM $ 0.000108
-0.08%
$ 647,225 $ 109,762
Jul 22, 9 AM $ 0.000108
+0.08%
$ 647,718 $ 109,909
Jul 22, 8 AM $ 0.000108
+0.01%
$ 647,225 $ 110,409
Jul 22, 7 AM $ 0.000108
+0.10%
$ 647,165 $ 110,014
Jul 22, 6 AM $ 0.000108
-0.07%
$ 646,492 $ 110,367
Jul 22, 5 AM $ 0.000108
-0.03%
$ 646,959 $ 108,831
Jul 22, 4 AM $ 0.000108
-0.04%
$ 647,125 $ 109,465
Jul 22, 3 AM $ 0.000108
+0.01%
$ 647,405 $ 109,597
Jul 22, 2 AM $ 0.000108
+0.08%
$ 647,345 $ 110,021
Jul 22, 1 AM $ 0.000108
-0.04%
$ 646,838 $ 110,515
Jul 22, 12 AM $ 0.000108
-0.08%
$ 647,106 $ 110,457
Jul 21, 11 PM $ 0.000108
+0.14%
$ 647,638 $ 111,094
Jul 21, 10 PM $ 0.000108
+0.04%
$ 646,760 $ 112,809
Jul 21, 9 PM $ 0.000108
-0.05%
$ 646,487 $ 113,053
Jul 21, 8 PM $ 0.000108
-0.03%
$ 646,820 $ 113,332
Jul 21, 7 PM $ 0.000108
+0.05%
$ 647,046 $ 112,275