DiemLibre Historical Data

DLB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0000912
-0.57%
$ 545,284 $ 96,074
Apr 11, 6 PM $ 0.0000917
+0.53%
$ 548,171 $ 96,431
Apr 11, 5 PM $ 0.0000912
-0.14%
$ 545,284 $ 95,921
Apr 11, 4 PM $ 0.0000914
+0.07%
$ 546,429 $ 96,218
Apr 11, 3 PM $ 0.0000913
-0.40%
$ 546,043 $ 91,145
Apr 11, 2 PM $ 0.0000917
+0.30%
$ 548,219 $ 90,267
Apr 11, 1 PM $ 0.0000914
-0.22%
$ 546,587 $ 90,281
Apr 11, 12 PM $ 0.0000916
-0.22%
$ 547,795 $ 91,438
Apr 11, 11 AM $ 0.0000918
+0.24%
$ 549,014 $ 97,188
Apr 11, 10 AM $ 0.0000916
+0.16%
$ 547,675 $ 97,545
Apr 11, 9 AM $ 0.0000915
+0.21%
$ 546,824 $ 96,889
Apr 11, 8 AM $ 0.0000913
-0.42%
$ 545,693 $ 97,721
Apr 11, 7 AM $ 0.0000916
+0.10%
$ 547,974 $ 96,925
Apr 11, 6 AM $ 0.0000916
-0.19%
$ 547,487 $ 96,787
Apr 11, 5 AM $ 0.0000917
-0.15%
$ 548,512 $ 95,577
Apr 11, 4 AM $ 0.0000919
+0.21%
$ 549,362 $ 95,507
Apr 11, 3 AM $ 0.0000917
+0.11%
$ 548,163 $ 95,994
Apr 11, 2 AM $ 0.0000916
-0.07%
$ 547,914 $ 96,072
Apr 11, 1 AM $ 0.0000917
+0.07%
$ 548,282 $ 96,243
Apr 11, 12 AM $ 0.0000916
+0.14%
$ 547,905 $ 97,383
Apr 10, 11 PM $ 0.0000915
-0.15%
$ 547,137 $ 97,360
Apr 10, 10 PM $ 0.0000917
+0.04%
$ 548,125 $ 97,665
Apr 10, 9 PM $ 0.0000917
-0.08%
$ 548,132 $ 96,827
Apr 10, 8 PM $ 0.0000917
-0.15%
$ 548,170 $ 97,240
Apr 10, 7 PM $ 0.0000918
+0.30%
$ 548,709 $ 97,169
Apr 10, 6 PM $ 0.0000915
-0.10%
$ 547,077 $ 95,163
Apr 10, 5 PM $ 0.0000916
-0.53%
$ 547,704 $ 96,164
Apr 10, 4 PM $ 0.0000921
+0.09%
$ 550,627 $ 96,291
Apr 10, 3 PM $ 0.000092
-0.18%
$ 550,127 $ 95,290
Apr 10, 2 PM $ 0.0000922
+0.07%
$ 551,094 $ 107,605
Apr 10, 1 PM $ 0.0000921
+0.32%
$ 550,724 $ 106,894
Apr 10, 12 PM $ 0.0000918
+0.20%
$ 548,990 $ 105,279
Apr 10, 11 AM $ 0.0000916
-0.42%
$ 547,900 $ 99,651
Apr 10, 10 AM $ 0.000092
+0.18%
$ 550,211 $ 99,385
Apr 10, 9 AM $ 0.0000918
-0.25%
$ 548,798 $ 99,635
Apr 10, 8 AM $ 0.000092
+0.08%
$ 550,186 $ 99,037
Apr 10, 7 AM $ 0.0000919
+0.47%
$ 549,732 $ 100,217
Apr 10, 6 AM $ 0.0000915
-0.29%
$ 547,148 $ 100,969
Apr 10, 5 AM $ 0.0000918
-0.23%
$ 548,727 $ 102,412
Apr 10, 4 AM $ 0.000092
-0.31%
$ 550,007 $ 102,775
Apr 10, 3 AM $ 0.0000923
-0.03%
$ 551,598 $ 103,373
Apr 10, 2 AM $ 0.0000922
-0.07%
$ 551,414 $ 103,356
Apr 10, 1 AM $ 0.0000923
+0.05%
$ 551,778 $ 103,063
Apr 10, 12 AM $ 0.0000922
-0.02%
$ 551,502 $ 102,153
Apr 9, 11 PM $ 0.0000922
+0.00%
$ 551,392 $ 102,219
Apr 9, 10 PM $ 0.0000922
-0.02%
$ 551,321 $ 102,181
Apr 9, 9 PM $ 0.0000922
+0.01%
$ 551,382 $ 102,464
Apr 9, 8 PM $ 0.0000922
+0.03%
$ 551,322 $ 103,476
Apr 9, 7 PM $ 0.0000922
+0.18%
$ 551,143 $ 103,766
Apr 9, 6 PM $ 0.000092
+0.20%
$ 550,163 $ 105,596