DiemLibre Historical Data

DLB Page 3
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0000914
+0.00%
$ 546,459 $ 86,528
9:31 PM $ 0.0000914
+0.00%
$ 546,459 $ 86,528
9:30 PM $ 0.0000914
+0.00%
$ 546,459 $ 86,528
9:29 PM $ 0.0000914
+0.28%
$ 546,403 $ 86,694
9:28 PM $ 0.0000911
+0.00%
$ 546,403 $ 86,694
9:27 PM $ 0.0000911
+0.00%
$ 546,403 $ 86,694
9:26 PM $ 0.0000911
+0.00%
$ 546,403 $ 86,694
9:25 PM $ 0.0000911
+0.00%
$ 546,403 $ 86,682
9:24 PM $ 0.0000911
+0.00%
$ 544,789 $ 86,432
9:23 PM $ 0.0000911
+0.00%
$ 544,789 $ 86,496
9:22 PM $ 0.0000911
+0.00%
$ 544,789 $ 86,496
9:21 PM $ 0.0000911
+0.00%
$ 544,789 $ 86,748
9:20 PM $ 0.0000911
+0.00%
$ 544,789 $ 86,748
9:19 PM $ 0.0000911
-0.03%
$ 544,789 $ 86,954
9:18 PM $ 0.0000911
+0.00%
$ 544,789 $ 86,954
9:17 PM $ 0.0000911
+0.00%
$ 544,789 $ 86,954
9:16 PM $ 0.0000911
+0.00%
$ 544,789 $ 86,954
9:15 PM $ 0.0000911
+0.00%
$ 544,789 $ 86,954
9:14 PM $ 0.0000911
+0.06%
$ 544,956 $ 86,954
9:13 PM $ 0.0000911
+0.00%
$ 544,956 $ 87,124
9:12 PM $ 0.0000911
+0.00%
$ 544,956 $ 87,124
9:11 PM $ 0.0000911
+0.00%
$ 544,956 $ 87,124
9:10 PM $ 0.0000911
+0.00%
$ 544,956 $ 87,124
9:09 PM $ 0.0000911
+0.00%
$ 544,733 $ 87,266
9:08 PM $ 0.0000911
+0.00%
$ 544,733 $ 87,266
9:07 PM $ 0.0000911
+0.00%
$ 544,733 $ 87,266
9:06 PM $ 0.0000911
+0.00%
$ 544,733 $ 87,266
9:05 PM $ 0.0000911
+0.00%
$ 544,733 $ 87,206
9:04 PM $ 0.0000911
+0.00%
$ 544,566 $ 87,206
9:03 PM $ 0.0000911
+0.00%
$ 544,566 $ 87,206
9:02 PM $ 0.0000911
+0.00%
$ 544,566 $ 87,206
9:01 PM $ 0.0000911
+0.00%
$ 544,566 $ 87,206
9:00 PM $ 0.0000911
+0.00%
$ 544,566 $ 87,206
8:59 PM $ 0.0000911
+0.00%
$ 544,845 $ 87,206
8:58 PM $ 0.0000911
+0.00%
$ 544,845 $ 87,233
8:57 PM $ 0.0000911
+0.00%
$ 544,845 $ 87,233
8:56 PM $ 0.0000911
+0.00%
$ 544,845 $ 87,233
8:55 PM $ 0.0000911
+0.00%
$ 544,845 $ 87,233
8:54 PM $ 0.0000911
+0.00%
$ 544,956 $ 87,121
8:53 PM $ 0.0000911
+0.00%
$ 544,956 $ 87,121
8:52 PM $ 0.0000911
+0.00%
$ 544,956 $ 87,121
8:51 PM $ 0.0000911
+0.00%
$ 544,956 $ 87,121
8:50 PM $ 0.0000911
+0.00%
$ 544,956 $ 87,121
8:49 PM $ 0.0000911
+0.00%
$ 544,566 $ 86,983
8:48 PM $ 0.0000911
+0.00%
$ 544,566 $ 86,983
8:47 PM $ 0.0000911
+0.00%
$ 544,566 $ 86,983
8:46 PM $ 0.0000911
+0.00%
$ 544,566 $ 86,983
8:45 PM $ 0.0000911
+0.00%
$ 544,566 $ 87,122
8:44 PM $ 0.0000912
+0.00%
$ 545,012 $ 87,122
8:43 PM $ 0.0000912
+0.00%
$ 545,012 $ 87,122