DiemLibre Historical Data

DLB Page 3
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.000108
+0.00%
$ 647,165 $ 109,594
11:14 PM $ 0.000108
+0.00%
$ 647,165 $ 109,594
11:13 PM $ 0.000108
+0.00%
$ 647,165 $ 109,594
11:12 PM $ 0.000108
+0.00%
$ 647,165 $ 109,594
11:11 PM $ 0.000108
+0.00%
$ 647,165 $ 109,547
11:10 PM $ 0.000108
+0.00%
$ 647,165 $ 109,547
11:09 PM $ 0.000108
+0.00%
$ 647,328 $ 109,547
11:08 PM $ 0.000108
+0.00%
$ 647,328 $ 109,547
11:07 PM $ 0.000108
+0.00%
$ 647,328 $ 109,547
11:06 PM $ 0.000108
+0.00%
$ 647,328 $ 109,135
11:05 PM $ 0.000108
+0.00%
$ 647,328 $ 109,135
11:04 PM $ 0.000108
+0.00%
$ 647,165 $ 109,135
11:03 PM $ 0.000108
+0.00%
$ 647,165 $ 109,135
11:02 PM $ 0.000108
+0.00%
$ 647,165 $ 109,135
11:01 PM $ 0.000108
+0.00%
$ 647,165 $ 109,195
11:00 PM $ 0.000108
+0.00%
$ 647,165 $ 109,195
10:59 PM $ 0.000108
+0.00%
$ 647,165 $ 109,195
10:58 PM $ 0.000108
+0.00%
$ 647,165 $ 109,195
10:57 PM $ 0.000108
+0.00%
$ 647,165 $ 109,195
10:56 PM $ 0.000108
+0.00%
$ 647,165 $ 109,301
10:55 PM $ 0.000108
+0.00%
$ 647,165 $ 109,301
10:54 PM $ 0.000108
+0.00%
$ 646,840 $ 109,301
10:53 PM $ 0.000108
+0.00%
$ 646,840 $ 109,301
10:52 PM $ 0.000108
+0.00%
$ 646,840 $ 109,301
10:51 PM $ 0.000108
+0.00%
$ 646,840 $ 108,982
10:50 PM $ 0.000108
+0.00%
$ 646,840 $ 108,982
10:49 PM $ 0.000108
+0.00%
$ 647,599 $ 108,982
10:48 PM $ 0.000108
+0.00%
$ 647,599 $ 108,982
10:47 PM $ 0.000108
+0.00%
$ 647,599 $ 108,982
10:46 PM $ 0.000108
+0.00%
$ 647,599 $ 109,111
10:45 PM $ 0.000108
+0.00%
$ 647,599 $ 109,111
10:44 PM $ 0.000108
+0.00%
$ 647,599 $ 109,111
10:43 PM $ 0.000108
+0.00%
$ 647,599 $ 109,111
10:42 PM $ 0.000108
+0.00%
$ 647,599 $ 109,111
10:41 PM $ 0.000108
+0.00%
$ 647,599 $ 108,679
10:40 PM $ 0.000108
+0.00%
$ 647,599 $ 108,679
10:39 PM $ 0.000108
+0.00%
$ 647,165 $ 108,679
10:38 PM $ 0.000108
+0.00%
$ 647,165 $ 108,679
10:37 PM $ 0.000108
+0.00%
$ 647,165 $ 108,679
10:36 PM $ 0.000108
+0.00%
$ 647,165 $ 109,017
10:35 PM $ 0.000108
+0.00%
$ 647,165 $ 109,017
10:34 PM $ 0.000108
+0.00%
$ 647,165 $ 109,017
10:33 PM $ 0.000108
+0.00%
$ 647,165 $ 109,017
10:32 PM $ 0.000108
+0.00%
$ 647,165 $ 109,017
10:31 PM $ 0.000108
+0.00%
$ 647,165 $ 108,683
10:30 PM $ 0.000108
+0.00%
$ 647,165 $ 108,683
10:29 PM $ 0.000108
+0.00%
$ 646,732 $ 108,683
10:28 PM $ 0.000108
+0.00%
$ 646,732 $ 108,683
10:27 PM $ 0.000108
+0.00%
$ 646,732 $ 108,683
10:26 PM $ 0.000108
+0.00%
$ 646,732 $ 108,809