Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 AM $0.000108
+0.04%
$646,269 $110,900
Jul 30, 1 AM $0.000108
-0.01%
$646,029 $110,078
Jul 30, 12 AM $0.000108
-0.01%
$646,089 $110,336
Jul 29, 11 PM $0.000108
-0.06%
$646,141 $109,943
Jul 29, 10 PM $0.000108
+0.04%
$646,508 $108,813
Jul 29, 9 PM $0.000108
-0.01%
$646,260 $107,713
Jul 29, 8 PM $0.000108
+0.03%
$646,312 $108,883
Jul 29, 7 PM $0.000108
-0.05%
$646,089 $109,155
Jul 29, 6 PM $0.000108
+0.06%
$646,388 $108,266
Jul 29, 5 PM $0.000108
-0.19%
$646,029 $109,441
Jul 29, 4 PM $0.000108
+0.10%
$647,270 $111,223
Jul 29, 3 PM $0.000108
-0.05%
$646,609 $108,665
Jul 29, 2 PM $0.000108
-0.02%
$646,917 $107,132
Jul 29, 1 PM $0.000108
-0.03%
$647,046 $105,237
Jul 29, 12 PM $0.000108
+0.02%
$647,225 $105,815
Jul 29, 11 AM $0.000108
+0.02%
$647,106 $106,181
Jul 29, 10 AM $0.000108
-0.06%
$646,986 $106,530
Jul 29, 9 AM $0.000108
+0.01%
$647,345 $107,996
Jul 29, 8 AM $0.000108
+0.01%
$647,275 $107,675
Jul 29, 7 AM $0.000108
+0.05%
$647,225 $107,221
Jul 29, 6 AM $0.000108
+0.00%
$646,888 $107,895
Jul 29, 5 AM $0.000108
+0.00%
$646,883 $107,865
Jul 29, 4 AM $0.000108
-0.08%
$646,899 $108,194
Jul 29, 3 AM $0.000108
+0.09%
$647,404 $108,521
Jul 29, 2 AM $0.000108
-0.05%
$646,850 $108,592
Jul 29, 1 AM $0.000108
+0.04%
$647,165 $109,064
Jul 29, 12 AM $0.000108
+0.00%
$646,926 $108,897
Jul 28, 11 PM $0.000108
+0.03%
$646,926 $108,688
Jul 28, 10 PM $0.000108
+0.00%
$646,758 $108,834
Jul 28, 9 PM $0.000108
-0.04%
$646,758 $109,746
Jul 28, 8 PM $0.000108
-0.01%
$647,040 $109,377
Jul 28, 7 PM $0.000108
-0.02%
$647,106 $109,985
Jul 28, 6 PM $0.000108
+0.03%
$647,225 $109,320
Jul 28, 5 PM $0.000108
-0.02%
$647,046 $108,633
Jul 28, 4 PM $0.000108
+0.04%
$647,202 $106,711
Jul 28, 3 PM $0.000108
-0.04%
$646,926 $107,205
Jul 28, 2 PM $0.000108
-0.07%
$647,208 $107,233
Jul 28, 1 PM $0.000108
+0.02%
$647,651 $108,629
Jul 28, 12 PM $0.000108
+0.07%
$647,549 $108,049
Jul 28, 11 AM $0.000108
-0.01%
$647,103 $108,717
Jul 28, 10 AM $0.000108
+0.01%
$647,185 $108,827
Jul 28, 9 AM $0.000108
+0.03%
$647,130 $107,267
Jul 28, 8 AM $0.000108
-0.06%
$646,926 $106,624
Jul 28, 7 AM $0.000108
+0.06%
$647,286 $106,868
Jul 28, 6 AM $0.000108
+0.04%
$646,914 $105,460
Jul 28, 5 AM $0.000108
+0.00%
$646,645 $107,052
Jul 28, 4 AM $0.000108
-0.02%
$646,639 $107,522
Jul 28, 3 AM $0.000108
+0.02%
$646,747 $107,156
Jul 28, 2 AM $0.000108
-0.11%
$646,644 $107,390
Jul 28, 1 AM $0.000108
+0.07%
$647,353 $107,424