DiemLibre Historical Data

DLB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0000787
+0.30%
$ 470,486 $ 87,431
Feb 20, 5 AM $ 0.0000784
+0.11%
$ 468,898 $ 87,178
Feb 20, 4 AM $ 0.0000783
+0.21%
$ 468,405 $ 87,372
Feb 20, 3 AM $ 0.0000782
-0.37%
$ 467,437 $ 88,591
Feb 20, 2 AM $ 0.0000785
-0.39%
$ 469,191 $ 90,602
Feb 20, 1 AM $ 0.0000788
+0.68%
$ 471,016 $ 90,554
Feb 20, 12 AM $ 0.0000782
+0.15%
$ 467,844 $ 90,843
Feb 19, 11 PM $ 0.0000781
+0.09%
$ 467,138 $ 89,795
Feb 19, 10 PM $ 0.0000781
+0.22%
$ 466,703 $ 91,492
Feb 19, 9 PM $ 0.0000779
+0.41%
$ 465,688 $ 90,877
Feb 19, 8 PM $ 0.0000776
+0.15%
$ 463,773 $ 90,586
Feb 19, 7 PM $ 0.0000774
-0.29%
$ 463,066 $ 91,701
Feb 19, 6 PM $ 0.0000777
-0.70%
$ 464,433 $ 93,632
Feb 19, 5 PM $ 0.0000782
+0.52%
$ 467,715 $ 93,708
Feb 19, 4 PM $ 0.0000778
-0.41%
$ 465,276 $ 92,621
Feb 19, 3 PM $ 0.0000781
+0.03%
$ 467,197 $ 93,976
Feb 19, 2 PM $ 0.0000781
+0.05%
$ 467,041 $ 95,068
Feb 19, 1 PM $ 0.0000781
+0.34%
$ 466,827 $ 95,741
Feb 19, 12 PM $ 0.0000778
+0.31%
$ 465,251 $ 95,654
Feb 19, 11 AM $ 0.0000776
-0.01%
$ 463,796 $ 95,960
Feb 19, 10 AM $ 0.0000776
-0.59%
$ 463,838 $ 94,708
Feb 19, 9 AM $ 0.000078
-0.14%
$ 466,812 $ 94,873
Feb 19, 8 AM $ 0.0000782
+0.19%
$ 467,285 $ 93,496
Feb 19, 7 AM $ 0.000078
-0.41%
$ 466,377 $ 93,374
Feb 19, 6 AM $ 0.0000783
-0.28%
$ 468,279 $ 92,221
Feb 19, 5 AM $ 0.0000785
-0.05%
$ 469,616 $ 92,075
Feb 19, 4 AM $ 0.0000786
+0.03%
$ 469,850 $ 91,948
Feb 19, 3 AM $ 0.0000786
+0.03%
$ 469,714 $ 91,014
Feb 19, 2 AM $ 0.0000785
+0.06%
$ 469,588 $ 90,078
Feb 19, 1 AM $ 0.0000785
+0.04%
$ 469,323 $ 89,833
Feb 19, 12 AM $ 0.0000785
-0.05%
$ 469,112 $ 89,955
Feb 18, 11 PM $ 0.0000785
-0.37%
$ 469,685 $ 90,174
Feb 18, 10 PM $ 0.0000788
+0.86%
$ 471,117 $ 89,657
Feb 18, 9 PM $ 0.0000781
+0.09%
$ 467,116 $ 90,941
Feb 18, 8 PM $ 0.0000781
+0.08%
$ 466,699 $ 93,772
Feb 18, 7 PM $ 0.000078
+0.13%
$ 466,325 $ 92,852
Feb 18, 6 PM $ 0.0000779
-2.06%
$ 465,666 $ 93,652
Feb 18, 5 PM $ 0.0000795
+0.12%
$ 475,465 $ 96,046
Feb 18, 4 PM $ 0.0000794
-0.75%
$ 474,872 $ 98,390
Feb 18, 3 PM $ 0.00008
+1.51%
$ 478,474 $ 99,333
Feb 18, 2 PM $ 0.0000788
+0.57%
$ 471,352 $ 100,962
Feb 18, 1 PM $ 0.0000784
+0.86%
$ 468,673 $ 102,146
Feb 18, 12 PM $ 0.0000777
+0.34%
$ 464,684 $ 109,272
Feb 18, 11 AM $ 0.0000775
-0.36%
$ 463,089 $ 109,274
Feb 18, 10 AM $ 0.0000777
+0.10%
$ 464,774 $ 109,741
Feb 18, 9 AM $ 0.0000777
+0.26%
$ 464,328 $ 108,961
Feb 18, 8 AM $ 0.0000775
+0.22%
$ 463,425 $ 109,080
Feb 18, 7 AM $ 0.0000773
-0.07%
$ 462,416 $ 108,327
Feb 18, 6 AM $ 0.0000774
+0.34%
$ 462,749 $ 108,645
Feb 18, 5 AM $ 0.0000771
-0.11%
$ 461,203 $ 109,267