DiemLibre Historical Data

DLB Page 30
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.000108
+0.00%
$ 646,747 $ 106,040
7:30 AM $ 0.000108
+0.00%
$ 646,747 $ 106,040
7:29 AM $ 0.000108
+0.00%
$ 647,070 $ 106,040
7:28 AM $ 0.000108
+0.00%
$ 647,070 $ 106,040
7:27 AM $ 0.000108
+0.00%
$ 647,070 $ 106,040
7:26 AM $ 0.000108
+0.00%
$ 647,070 $ 106,328
7:25 AM $ 0.000108
+0.00%
$ 647,070 $ 106,328
7:24 AM $ 0.000108
+0.00%
$ 647,070 $ 106,328
7:23 AM $ 0.000108
+0.00%
$ 647,070 $ 106,328
7:22 AM $ 0.000108
+0.00%
$ 647,070 $ 106,328
7:21 AM $ 0.000108
+0.00%
$ 647,070 $ 105,754
7:20 AM $ 0.000108
+0.00%
$ 647,070 $ 105,754
7:19 AM $ 0.000108
+0.00%
$ 646,747 $ 105,754
7:18 AM $ 0.000108
+0.00%
$ 646,747 $ 105,754
7:17 AM $ 0.000108
+0.00%
$ 646,747 $ 105,754
7:16 AM $ 0.000108
+0.00%
$ 646,747 $ 105,400
7:15 AM $ 0.000108
+0.00%
$ 646,747 $ 105,400
7:14 AM $ 0.000108
+0.00%
$ 646,370 $ 105,400
7:13 AM $ 0.000108
+0.00%
$ 646,370 $ 105,400
7:12 AM $ 0.000108
+0.00%
$ 646,370 $ 105,400
7:11 AM $ 0.000108
+0.00%
$ 646,370 $ 105,723
7:10 AM $ 0.000108
+0.00%
$ 646,370 $ 105,723
7:09 AM $ 0.000108
+0.00%
$ 646,370 $ 105,723
7:08 AM $ 0.000108
+0.00%
$ 646,370 $ 105,723
7:07 AM $ 0.000108
+0.00%
$ 646,370 $ 105,723
7:06 AM $ 0.000108
+0.00%
$ 646,370 $ 105,241
7:05 AM $ 0.000108
+0.00%
$ 646,370 $ 105,241
7:04 AM $ 0.000108
+0.00%
$ 646,908 $ 105,241
7:03 AM $ 0.000108
+0.00%
$ 646,908 $ 105,241
7:02 AM $ 0.000108
+0.00%
$ 646,908 $ 105,241
7:01 AM $ 0.000108
+0.00%
$ 646,908 $ 105,460
7:00 AM $ 0.000108
+0.00%
$ 646,908 $ 105,986
Download