DiemLibre Historical Data

DLB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0000771
-0.11%
$ 461,203 $ 109,267
Feb 18, 4 AM $ 0.0000772
+0.43%
$ 461,697 $ 108,952
Feb 18, 3 AM $ 0.0000769
+0.09%
$ 459,724 $ 109,127
Feb 18, 2 AM $ 0.0000768
-0.28%
$ 459,307 $ 108,882
Feb 18, 1 AM $ 0.000077
-0.72%
$ 460,583 $ 108,722
Feb 18, 12 AM $ 0.0000776
-0.03%
$ 463,912 $ 107,896
Feb 17, 11 PM $ 0.0000776
-0.84%
$ 464,032 $ 108,068
Feb 17, 10 PM $ 0.0000783
-1.48%
$ 467,974 $ 111,577
Feb 17, 9 PM $ 0.0000794
-3.59%
$ 474,992 $ 112,071
Feb 17, 8 PM $ 0.0000824
+0.86%
$ 492,668 $ 108,746
Feb 17, 7 PM $ 0.0000817
+2.61%
$ 488,483 $ 111,060
Feb 17, 6 PM $ 0.0000796
-5.37%
$ 476,077 $ 117,086
Feb 17, 5 PM $ 0.0000841
+3.22%
$ 503,072 $ 115,696
Feb 17, 4 PM $ 0.0000815
+3.28%
$ 487,379 $ 116,905
Feb 17, 3 PM $ 0.0000788
-0.29%
$ 471,434 $ 120,870
Feb 17, 2 PM $ 0.0000791
+2.16%
$ 472,798 $ 121,963
Feb 17, 1 PM $ 0.0000774
+7.17%
$ 462,809 $ 118,303
Feb 17, 12 PM $ 0.0000722
+0.41%
$ 431,854 $ 112,090
Feb 17, 11 AM $ 0.0000719
+0.11%
$ 430,099 $ 112,703
Feb 17, 10 AM $ 0.0000719
+0.33%
$ 429,643 $ 112,481
Feb 17, 9 AM $ 0.0000716
-0.61%
$ 428,235 $ 112,529
Feb 17, 8 AM $ 0.0000721
+0.30%
$ 430,877 $ 112,611
Feb 17, 7 AM $ 0.0000718
-0.13%
$ 429,582 $ 112,555
Feb 17, 6 AM $ 0.0000719
-0.16%
$ 430,139 $ 111,792
Feb 17, 5 AM $ 0.0000721
-0.31%
$ 430,822 $ 111,572
Feb 17, 4 AM $ 0.0000723
-0.26%
$ 432,161 $ 112,251
Feb 17, 3 AM $ 0.0000725
+0.61%
$ 433,274 $ 112,467
Feb 17, 2 AM $ 0.000072
+0.17%
$ 430,654 $ 112,848
Feb 17, 1 AM $ 0.0000719
-0.19%
$ 429,924 $ 112,844
Feb 17, 12 AM $ 0.000072
-0.43%
$ 430,738 $ 113,368
Feb 16, 11 PM $ 0.0000724
-10.35%
$ 432,586 $ 113,549
Feb 16, 10 PM $ 0.000077
+1.77%
$ 460,250 $ 109,921
Feb 16, 9 PM $ 0.0000756
-0.99%
$ 452,250 $ 108,898
Feb 16, 8 PM $ 0.0000764
-2.23%
$ 456,794 $ 109,167
Feb 16, 7 PM $ 0.0000781
-0.41%
$ 467,228 $ 106,181
Feb 16, 6 PM $ 0.0000785
+4.07%
$ 469,153 $ 97,512
Feb 16, 5 PM $ 0.0000754
+2.41%
$ 450,816 $ 94,590
Feb 16, 4 PM $ 0.0000736
-0.04%
$ 440,215 $ 90,230
Feb 16, 3 PM $ 0.0000737
+0.95%
$ 440,412 $ 84,035
Feb 16, 2 PM $ 0.000073
+0.00%
$ 436,287 $ 81,719
Feb 16, 1 PM $ 0.000073
+0.66%
$ 436,287 $ 82,720
Feb 16, 12 PM $ 0.0000725
+0.58%
$ 433,417 $ 80,409
Feb 16, 11 AM $ 0.0000721
-0.35%
$ 430,905 $ 79,837
Feb 16, 10 AM $ 0.0000723
-0.35%
$ 432,400 $ 80,477
Feb 16, 9 AM $ 0.0000726
-0.05%
$ 433,910 $ 80,604
Feb 16, 8 AM $ 0.0000726
+0.50%
$ 434,137 $ 80,732
Feb 16, 7 AM $ 0.0000722
-0.33%
$ 431,976 $ 80,275
Feb 16, 6 AM $ 0.0000725
+0.41%
$ 433,395 $ 80,779
Feb 16, 5 AM $ 0.0000722
+0.10%
$ 431,623 $ 80,995
Feb 16, 4 AM $ 0.0000721
-0.31%
$ 431,184 $ 81,098