Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 AM $0.000108
+0.07%
$647,353 $107,424
Jul 28, 12 AM $0.000108
-0.05%
$646,878 $107,700
Jul 27, 11 PM $0.000108
+0.01%
$647,225 $108,309
Jul 27, 10 PM $0.000108
-0.01%
$647,165 $109,195
Jul 27, 9 PM $0.000108
+0.06%
$647,262 $108,522
Jul 27, 8 PM $0.000108
+0.00%
$646,866 $108,323
Jul 27, 7 PM $0.000108
-0.02%
$646,853 $107,518
Jul 27, 6 PM $0.000108
+0.03%
$646,958 $108,440
Jul 27, 5 PM $0.000108
+0.04%
$646,747 $108,849
Jul 27, 4 PM $0.000108
-0.16%
$646,487 $108,797
Jul 27, 3 PM $0.000108
+0.10%
$647,528 $108,705
Jul 27, 2 PM $0.000108
-0.07%
$646,866 $108,986
Jul 27, 1 PM $0.000108
+0.07%
$647,348 $108,232
Jul 27, 12 PM $0.000108
-0.04%
$646,910 $107,888
Jul 27, 11 AM $0.000108
+0.03%
$647,198 $108,642
Jul 27, 10 AM $0.000108
-0.01%
$647,003 $108,772
Jul 27, 9 AM $0.000108
-0.07%
$647,040 $110,961
Jul 27, 8 AM $0.000108
+0.08%
$647,497 $111,089
Jul 27, 7 AM $0.000108
+0.07%
$646,970 $112,016
Jul 27, 6 AM $0.000108
-0.12%
$646,491 $112,003
Jul 27, 5 AM $0.000108
+0.10%
$647,252 $110,783
Jul 27, 4 AM $0.000108
-0.05%
$646,589 $110,144
Jul 27, 3 AM $0.000108
+0.02%
$646,926 $109,645
Jul 27, 2 AM $0.000108
-0.02%
$646,807 $109,259
Jul 27, 1 AM $0.000108
+0.04%
$646,904 $108,686
Jul 27, 12 AM $0.000108
-0.01%
$646,627 $107,772
Jul 26, 11 PM $0.000108
-0.03%
$646,693 $107,688
Jul 26, 10 PM $0.000108
+0.01%
$646,866 $108,518
Jul 26, 9 PM $0.000108
-0.08%
$646,817 $108,546
Jul 26, 8 PM $0.000108
+0.10%
$647,323 $109,526
Jul 26, 7 PM $0.000108
-0.04%
$646,664 $110,478
Jul 26, 6 PM $0.000108
+0.04%
$646,932 $110,107
Jul 26, 5 PM $0.000108
+0.02%
$646,649 $109,978
Jul 26, 4 PM $0.000108
-0.08%
$646,491 $109,943
Jul 26, 3 PM $0.000108
+0.02%
$647,037 $110,440
Jul 26, 2 PM $0.000108
-0.02%
$646,926 $109,697
Jul 26, 1 PM $0.000108
+0.07%
$647,030 $108,697
Jul 26, 12 PM $0.000108
-0.01%
$646,578 $109,333
Jul 26, 11 AM $0.000108
+0.02%
$646,627 $109,018
Jul 26, 10 AM $0.000108
-0.07%
$646,475 $107,738
Jul 26, 9 AM $0.000108
+0.04%
$646,910 $106,389
Jul 26, 8 AM $0.000108
-0.01%
$646,627 $107,508
Jul 26, 7 AM $0.000108
-0.05%
$646,675 $106,533
Jul 26, 6 AM $0.000108
+0.03%
$647,020 $107,123
Jul 26, 5 AM $0.000108
+0.02%
$646,866 $107,592
Jul 26, 4 AM $0.000108
+0.01%
$646,742 $107,139
Jul 26, 3 AM $0.000108
-0.04%
$646,692 $107,597
Jul 26, 2 AM $0.000108
-0.01%
$646,926 $107,114
Jul 26, 1 AM $0.000108
-0.01%
$646,986 $107,352
Jul 26, 12 AM $0.000108
+0.11%
$647,041 $107,873