DiemLibre Historical Data

DLB Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.000106
-0.08%
$ 636,000 $ 108,322
May 25, 4 PM $ 0.000106
-0.01%
$ 636,532 $ 107,962
May 25, 3 PM $ 0.000106
+0.05%
$ 636,583 $ 108,232
May 25, 2 PM $ 0.000106
+0.06%
$ 636,238 $ 106,488
May 25, 1 PM $ 0.000106
-0.08%
$ 635,835 $ 105,286
May 25, 12 PM $ 0.000106
+0.00%
$ 636,375 $ 104,540
May 25, 11 AM $ 0.000106
-0.23%
$ 636,400 $ 105,361
May 25, 10 AM $ 0.000107
+0.19%
$ 637,887 $ 106,735
May 25, 9 AM $ 0.000106
+0.24%
$ 636,646 $ 105,639
May 25, 8 AM $ 0.000106
-0.07%
$ 635,097 $ 104,871
May 25, 7 AM $ 0.000106
-0.17%
$ 635,562 $ 105,713
May 25, 6 AM $ 0.000106
+0.01%
$ 636,642 $ 104,532
May 25, 5 AM $ 0.000106
-0.05%
$ 636,586 $ 104,306
May 25, 4 AM $ 0.000107
-0.01%
$ 636,885 $ 103,771
May 25, 3 AM $ 0.000107
+0.13%
$ 636,931 $ 102,964
May 25, 2 AM $ 0.000106
-0.06%
$ 636,123 $ 102,797
May 25, 1 AM $ 0.000106
-0.07%
$ 636,519 $ 104,376
May 25, 12 AM $ 0.000107
-0.02%
$ 636,938 $ 104,040
May 24, 11 PM $ 0.000107
+0.08%
$ 637,503 $ 103,113
May 24, 10 PM $ 0.000107
+0.09%
$ 636,969 $ 102,497
May 24, 9 PM $ 0.000106
-0.06%
$ 636,620 $ 104,522
May 24, 8 PM $ 0.000107
-0.02%
$ 636,973 $ 103,768
May 24, 7 PM $ 0.000107
-0.16%
$ 637,076 $ 104,656
May 24, 6 PM $ 0.000107
+0.06%
$ 638,072 $ 103,996
May 24, 5 PM $ 0.000107
+0.14%
$ 637,685 $ 102,457
May 24, 4 PM $ 0.000107
-0.03%
$ 636,784 $ 102,658
May 24, 3 PM $ 0.000107
+0.08%
$ 636,979 $ 102,837
May 24, 2 PM $ 0.000106
+0.00%
$ 636,456 $ 103,943
May 24, 12 PM $ 0.000106
-0.27%
$ 635,980 $ 104,661
May 24, 11 AM $ 0.000107
+0.10%
$ 637,711 $ 104,105
May 24, 10 AM $ 0.000107
+0.00%
$ 637,056 $ 102,920
May 24, 9 AM $ 0.000107
+0.00%
$ 636,925 $ 108,001
May 24, 8 AM $ 0.000107
+0.09%
$ 637,358 $ 107,800
May 24, 7 AM $ 0.000106
-0.08%
$ 636,759 $ 106,514
May 24, 6 AM $ 0.000107
+0.04%
$ 637,250 $ 107,627
May 24, 5 AM $ 0.000107
+0.06%
$ 636,981 $ 108,533
May 24, 4 AM $ 0.000106
+0.07%
$ 636,596 $ 108,511
May 24, 3 AM $ 0.000106
-0.04%
$ 636,147 $ 108,662
May 24, 2 AM $ 0.000106
+0.00%
$ 636,381 $ 110,072
May 24, 1 AM $ 0.000106
+0.08%
$ 636,392 $ 108,117
May 24, 12 AM $ 0.000106
+0.04%
$ 635,860 $ 107,381
May 23, 11 PM $ 0.000106
-0.01%
$ 635,588 $ 107,432
May 23, 10 PM $ 0.000106
-0.11%
$ 635,634 $ 107,349
May 23, 9 PM $ 0.000106
-0.12%
$ 636,333 $ 107,517
May 23, 8 PM $ 0.000107
+0.03%
$ 637,075 $ 106,899
May 23, 7 PM $ 0.000107
+0.45%
$ 636,875 $ 106,443
May 23, 6 PM $ 0.000106
-0.25%
$ 633,997 $ 106,494
May 23, 5 PM $ 0.000106
-0.26%
$ 635,560 $ 105,811
May 23, 4 PM $ 0.000106
+0.20%
$ 636,271 $ 105,400
May 23, 3 PM $ 0.000106
-0.03%
$ 634,987 $ 105,904