Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiemLibre Historical Data

DLB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 AM $0.000108
+0.11%
$647,041 $107,873
Jul 25, 11 PM $0.000108
-0.12%
$646,317 $108,260
Jul 25, 10 PM $0.000108
+0.04%
$647,126 $106,689
Jul 25, 9 PM $0.000108
+0.04%
$646,838 $106,697
Jul 25, 8 PM $0.000108
-0.03%
$646,558 $105,929
Jul 25, 7 PM $0.000108
+0.05%
$646,732 $104,876
Jul 25, 6 PM $0.000108
-0.03%
$646,417 $104,936
Jul 25, 5 PM $0.000108
-0.04%
$646,596 $104,458
Jul 25, 4 PM $0.000108
-0.02%
$646,866 $105,115
Jul 25, 3 PM $0.000108
+0.03%
$647,018 $105,180
Jul 25, 2 PM $0.000108
-0.01%
$646,807 $105,227
Jul 25, 1 PM $0.000108
-0.05%
$646,866 $105,710
Jul 25, 12 PM $0.000108
+0.00%
$647,183 $105,310
Jul 25, 11 AM $0.000108
+0.08%
$647,178 $104,283
Jul 25, 10 AM $0.000108
-0.04%
$646,637 $105,159
Jul 25, 9 AM $0.000108
+0.09%
$646,926 $105,426
Jul 25, 8 AM $0.000108
-0.03%
$646,366 $104,927
Jul 25, 7 AM $0.000108
+0.00%
$646,573 $104,055
Jul 25, 6 AM $0.000108
-0.09%
$646,530 $104,957
Jul 25, 5 AM $0.000108
-0.08%
$647,094 $104,719
Jul 25, 4 AM $0.000108
+0.03%
$647,598 $104,377
Jul 25, 3 AM $0.000108
+0.06%
$647,393 $104,384
Jul 25, 2 AM $0.000108
+0.10%
$647,004 $104,571
Jul 25, 1 AM $0.000108
-0.13%
$646,334 $104,932
Jul 25, 12 AM $0.000108
-0.01%
$647,184 $104,179
Jul 24, 11 PM $0.000108
+0.04%
$647,244 $103,694
Jul 24, 10 PM $0.000108
+0.03%
$646,986 $103,611
Jul 24, 9 PM $0.000108
-0.07%
$646,770 $104,380
Jul 24, 8 PM $0.000108
-0.02%
$647,225 $104,740
Jul 24, 7 PM $0.000108
+0.10%
$647,345 $104,674
Jul 24, 6 PM $0.000108
-0.12%
$646,728 $105,584
Jul 24, 5 PM $0.000108
+0.01%
$647,530 $106,463
Jul 24, 4 PM $0.000108
+0.09%
$647,488 $106,586
Jul 24, 3 PM $0.000108
+0.03%
$646,920 $105,970
Jul 24, 2 PM $0.000108
-0.07%
$646,747 $106,795
Jul 24, 1 PM $0.000108
+0.06%
$647,201 $106,759
Jul 24, 12 PM $0.000108
-0.01%
$646,789 $107,800
Jul 24, 11 AM $0.000108
-0.04%
$646,855 $108,267
Jul 24, 10 AM $0.000108
-0.01%
$647,130 $108,598
Jul 24, 9 AM $0.000108
+0.02%
$647,165 $108,439
Jul 24, 8 AM $0.000108
+0.02%
$647,029 $107,505
Jul 24, 7 AM $0.000108
+0.01%
$646,926 $108,431
Jul 24, 6 AM $0.000108
-0.14%
$646,841 $107,721
Jul 24, 5 AM $0.000108
+0.16%
$647,772 $107,717
Jul 24, 4 AM $0.000108
-0.02%
$646,715 $108,884
Jul 24, 3 AM $0.000108
-0.02%
$646,829 $109,262
Jul 24, 2 AM $0.000108
+0.02%
$646,986 $109,224
Jul 24, 1 AM $0.000108
+0.00%
$646,850 $109,791
Jul 24, 12 AM $0.000108
-0.04%
$646,849 $110,640
Jul 23, 11 PM $0.000108
+0.09%
$647,077 $111,290