DiemLibre Historical Data

DLB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0000722
+0.10%
$ 431,623 $ 80,995
Feb 16, 4 AM $ 0.0000721
-0.31%
$ 431,184 $ 81,098
Feb 16, 3 AM $ 0.0000723
-0.41%
$ 432,520 $ 80,336
Feb 16, 2 AM $ 0.0000726
-0.19%
$ 434,311 $ 79,778
Feb 16, 1 AM $ 0.0000728
-0.59%
$ 435,151 $ 79,484
Feb 16, 12 AM $ 0.0000732
-0.03%
$ 437,730 $ 79,803
Feb 15, 11 PM $ 0.0000732
+0.36%
$ 437,850 $ 79,261
Feb 15, 10 PM $ 0.000073
+0.29%
$ 436,278 $ 78,656
Feb 15, 9 PM $ 0.0000728
+0.42%
$ 434,997 $ 77,997
Feb 15, 8 PM $ 0.0000724
+0.56%
$ 433,168 $ 77,552
Feb 15, 7 PM $ 0.000072
-0.24%
$ 430,752 $ 77,328
Feb 15, 6 PM $ 0.0000722
+0.06%
$ 431,654 $ 78,215
Feb 15, 5 PM $ 0.0000722
-0.18%
$ 431,403 $ 78,972
Feb 15, 4 PM $ 0.0000723
-0.31%
$ 432,189 $ 78,763
Feb 15, 3 PM $ 0.0000725
-0.33%
$ 433,540 $ 79,105
Feb 15, 2 PM $ 0.0000727
+0.31%
$ 434,966 $ 78,528
Feb 15, 1 PM $ 0.0000725
-0.41%
$ 433,610 $ 78,579
Feb 15, 12 PM $ 0.0000728
-0.25%
$ 435,390 $ 79,345
Feb 15, 11 AM $ 0.000073
+0.20%
$ 436,493 $ 79,362
Feb 15, 10 AM $ 0.0000728
+0.02%
$ 435,481 $ 80,452
Feb 15, 9 AM $ 0.0000728
-0.01%
$ 435,320 $ 79,493
Feb 15, 8 AM $ 0.0000728
+0.09%
$ 435,368 $ 80,376
Feb 15, 7 AM $ 0.0000727
+0.20%
$ 434,923 $ 81,722
Feb 15, 6 AM $ 0.0000726
-0.09%
$ 434,058 $ 80,897
Feb 15, 5 AM $ 0.0000726
-0.18%
$ 434,174 $ 82,017
Feb 15, 4 AM $ 0.0000727
-0.33%
$ 434,971 $ 81,640
Feb 15, 3 AM $ 0.000073
-0.25%
$ 436,406 $ 81,556
Feb 15, 2 AM $ 0.0000732
-0.70%
$ 437,519 $ 81,507
Feb 15, 1 AM $ 0.0000737
+0.00%
$ 440,617 $ 81,111
Feb 15, 12 AM $ 0.0000737
+0.48%
$ 440,617 $ 80,797
Feb 14, 11 PM $ 0.0000733
+0.43%
$ 438,522 $ 81,115
Feb 14, 10 PM $ 0.000073
+0.42%
$ 436,665 $ 80,885
Feb 14, 9 PM $ 0.0000727
+0.81%
$ 434,829 $ 81,282
Feb 14, 8 PM $ 0.0000721
-0.30%
$ 431,350 $ 82,021
Feb 14, 7 PM $ 0.0000724
-0.51%
$ 432,662 $ 83,392
Feb 14, 6 PM $ 0.0000727
+0.15%
$ 434,894 $ 82,909
Feb 14, 5 PM $ 0.0000726
-0.23%
$ 434,261 $ 85,456
Feb 14, 4 PM $ 0.0000728
+0.05%
$ 435,260 $ 86,214
Feb 14, 3 PM $ 0.0000728
-0.24%
$ 435,047 $ 88,815
Feb 14, 2 PM $ 0.0000729
-0.17%
$ 436,077 $ 89,919
Feb 14, 1 PM $ 0.0000731
+0.19%
$ 436,798 $ 91,017
Feb 14, 12 PM $ 0.0000729
+0.21%
$ 435,987 $ 92,835
Feb 14, 11 AM $ 0.0000728
-0.84%
$ 435,091 $ 93,532
Feb 14, 10 AM $ 0.0000734
-0.04%
$ 438,780 $ 92,598
Feb 14, 9 AM $ 0.0000734
+0.38%
$ 438,951 $ 92,551
Feb 14, 8 AM $ 0.0000731
+0.32%
$ 437,303 $ 92,054
Feb 14, 7 AM $ 0.0000729
+0.00%
$ 435,916 $ 91,654
Feb 14, 6 AM $ 0.0000729
-0.64%
$ 435,918 $ 93,613
Feb 14, 5 AM $ 0.0000734
+0.35%
$ 438,710 $ 91,710
Feb 14, 4 AM $ 0.0000731
+0.44%
$ 437,183 $ 91,763