DiemLibre Historical Data

DLB Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000106
-0.03%
$ 634,987 $ 105,904
May 23, 2 PM $ 0.000106
-0.25%
$ 635,184 $ 105,467
May 23, 1 PM $ 0.000106
+0.28%
$ 636,762 $ 105,250
May 23, 12 PM $ 0.000106
+0.00%
$ 634,363 $ 106,806
May 23, 11 AM $ 0.000106
+0.00%
$ 634,365 $ 108,250
May 23, 10 AM $ 0.000106
-0.18%
$ 634,386 $ 108,621
May 23, 9 AM $ 0.000106
+0.12%
$ 635,506 $ 109,257
May 23, 8 AM $ 0.000106
+0.16%
$ 634,741 $ 109,414
May 23, 7 AM $ 0.000106
-0.29%
$ 633,722 $ 110,093
May 23, 6 AM $ 0.000106
-0.02%
$ 635,563 $ 110,210
May 23, 5 AM $ 0.000106
-0.16%
$ 635,676 $ 109,801
May 23, 4 AM $ 0.000106
-0.04%
$ 636,686 $ 109,266
May 23, 3 AM $ 0.000107
+0.04%
$ 636,934 $ 109,245
May 23, 2 AM $ 0.000106
-0.06%
$ 636,677 $ 108,591
May 23, 1 AM $ 0.000107
-0.03%
$ 637,061 $ 108,193
May 23, 12 AM $ 0.000107
+0.03%
$ 637,222 $ 109,466
May 22, 11 PM $ 0.000107
+0.00%
$ 637,059 $ 110,850
May 22, 10 PM $ 0.000107
+0.06%
$ 637,061 $ 111,019
May 22, 9 PM $ 0.000106
+0.03%
$ 636,619 $ 110,540
May 22, 8 PM $ 0.000106
-0.16%
$ 636,403 $ 111,703
May 22, 7 PM $ 0.000107
+0.29%
$ 637,413 $ 113,027
May 22, 6 PM $ 0.000106
-0.17%
$ 635,566 $ 113,167
May 22, 5 PM $ 0.000106
-0.08%
$ 636,649 $ 114,886
May 22, 4 PM $ 0.000107
+0.04%
$ 637,174 $ 113,660
May 22, 3 PM $ 0.000107
+0.17%
$ 636,935 $ 113,278
May 22, 2 PM $ 0.000106
-0.10%
$ 635,885 $ 113,592
May 22, 1 PM $ 0.000106
+0.05%
$ 636,535 $ 113,445
May 22, 12 PM $ 0.000106
-0.08%
$ 636,229 $ 112,467
May 22, 11 AM $ 0.000106
+0.27%
$ 636,760 $ 111,636
May 22, 10 AM $ 0.000106
-0.41%
$ 635,032 $ 111,251
May 22, 9 AM $ 0.000107
+0.43%
$ 637,635 $ 106,032
May 22, 8 AM $ 0.000106
+0.11%
$ 634,878 $ 106,418
May 22, 7 AM $ 0.000106
-0.03%
$ 634,202 $ 106,821
May 22, 6 AM $ 0.000106
+0.06%
$ 634,375 $ 107,142
May 22, 5 AM $ 0.000106
-0.47%
$ 633,991 $ 107,971
May 22, 4 AM $ 0.000107
+0.04%
$ 636,979 $ 108,331
May 22, 3 AM $ 0.000106
-0.01%
$ 636,727 $ 107,866
May 22, 2 AM $ 0.000107
+0.10%
$ 636,821 $ 107,445
May 22, 1 AM $ 0.000106
-0.28%
$ 636,163 $ 109,610
May 22, 12 AM $ 0.000107
+0.47%
$ 637,958 $ 109,978
May 21, 11 PM $ 0.000106
-0.31%
$ 634,968 $ 109,763
May 21, 10 PM $ 0.000107
+0.02%
$ 636,917 $ 110,229
May 21, 9 PM $ 0.000106
+0.14%
$ 636,762 $ 109,419
May 21, 8 PM $ 0.000106
+0.34%
$ 635,865 $ 109,501
May 21, 7 PM $ 0.000106
+0.04%
$ 633,678 $ 108,239
May 21, 6 PM $ 0.000106
-0.24%
$ 633,452 $ 108,988
May 21, 5 PM $ 0.000106
-0.10%
$ 634,968 $ 108,275
May 21, 4 PM $ 0.000106
-0.18%
$ 635,626 $ 109,407
May 21, 3 PM $ 0.000106
+0.05%
$ 636,762 $ 109,337
May 21, 2 PM $ 0.000106
+0.27%
$ 636,428 $ 109,727