Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiemLibre Historical Data

DLB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 PM $0.000108
+0.09%
$647,077 $111,290
Jul 23, 10 PM $0.000108
-0.06%
$646,500 $111,690
Jul 23, 9 PM $0.000108
-0.04%
$646,879 $112,596
Jul 23, 8 PM $0.000108
-0.01%
$647,106 $112,206
Jul 23, 7 PM $0.000108
+0.02%
$647,165 $112,434
Jul 23, 6 PM $0.000108
-0.02%
$647,030 $110,453
Jul 23, 5 PM $0.000108
-0.04%
$647,172 $109,725
Jul 23, 4 PM $0.000108
+0.11%
$647,405 $108,665
Jul 23, 3 PM $0.000108
-0.07%
$646,674 $109,411
Jul 23, 2 PM $0.000108
-0.08%
$647,106 $109,401
Jul 23, 1 PM $0.000108
+0.09%
$647,614 $108,660
Jul 23, 12 PM $0.000108
-0.09%
$647,046 $108,331
Jul 23, 11 AM $0.000108
+0.07%
$647,614 $108,420
Jul 23, 10 AM $0.000108
+0.10%
$647,177 $107,771
Jul 23, 9 AM $0.000108
-0.10%
$646,508 $107,582
Jul 23, 8 AM $0.000108
+0.01%
$647,153 $108,387
Jul 23, 7 AM $0.000108
+0.05%
$647,117 $107,853
Jul 23, 6 AM $0.000108
-0.12%
$646,801 $107,950
Jul 23, 5 AM $0.000108
+0.06%
$647,560 $108,596
Jul 23, 4 AM $0.000108
+0.03%
$647,165 $107,630
Jul 23, 3 AM $0.000108
+0.09%
$646,926 $107,549
Jul 23, 2 AM $0.000108
-0.14%
$646,330 $107,308
Jul 23, 1 AM $0.000108
+0.01%
$647,261 $106,972
Jul 23, 12 AM $0.000108
-0.04%
$647,219 $106,839
Jul 22, 11 PM $0.000108
+0.17%
$647,479 $106,139
Jul 22, 10 PM $0.000108
-0.12%
$646,385 $105,748
Jul 22, 9 PM $0.000108
-0.07%
$647,192 $104,626
Jul 22, 8 PM $0.000108
+0.12%
$647,659 $104,521
Jul 22, 7 PM $0.000108
-0.11%
$646,855 $105,302
Jul 22, 6 PM $0.000108
+0.02%
$647,568 $107,429
Jul 22, 5 PM $0.000108
+0.15%
$647,436 $107,922
Jul 22, 4 PM $0.000108
-0.01%
$646,490 $108,313
Jul 22, 3 PM $0.000108
-0.04%
$646,586 $108,029
Jul 22, 2 PM $0.000108
+0.00%
$646,866 $107,955
Jul 22, 1 PM $0.000108
-0.10%
$646,873 $108,461
Jul 22, 12 PM $0.000108
-0.03%
$647,540 $108,226
Jul 22, 11 AM $0.000108
+0.08%
$647,711 $109,357
Jul 22, 10 AM $0.000108
-0.08%
$647,225 $109,762
Jul 22, 9 AM $0.000108
+0.08%
$647,718 $109,909
Jul 22, 8 AM $0.000108
+0.01%
$647,225 $110,409
Jul 22, 7 AM $0.000108
+0.10%
$647,165 $110,014
Jul 22, 6 AM $0.000108
-0.07%
$646,492 $110,367
Jul 22, 5 AM $0.000108
-0.03%
$646,959 $108,831
Jul 22, 4 AM $0.000108
-0.04%
$647,125 $109,465
Jul 22, 3 AM $0.000108
+0.01%
$647,405 $109,597
Jul 22, 2 AM $0.000108
+0.08%
$647,345 $110,021
Jul 22, 1 AM $0.000108
-0.04%
$646,838 $110,515
Jul 22, 12 AM $0.000108
-0.08%
$647,106 $110,457
Jul 21, 11 PM $0.000108
+0.14%
$647,638 $111,094
Jul 21, 10 PM $0.000108
+0.04%
$646,760 $112,809