DiemLibre Historical Data

DLB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0000731
+0.44%
$ 437,183 $ 91,763
Feb 14, 3 AM $ 0.0000728
+0.51%
$ 435,259 $ 92,507
Feb 14, 2 AM $ 0.0000724
+0.38%
$ 433,057 $ 92,771
Feb 14, 1 AM $ 0.0000722
+0.43%
$ 431,422 $ 92,949
Feb 14, 12 AM $ 0.0000718
+0.27%
$ 429,564 $ 93,501
Feb 13, 11 PM $ 0.0000716
+0.28%
$ 428,394 $ 94,199
Feb 13, 10 PM $ 0.0000715
-0.49%
$ 427,199 $ 94,822
Feb 13, 9 PM $ 0.0000718
-0.54%
$ 429,292 $ 94,728
Feb 13, 8 PM $ 0.0000722
-0.47%
$ 431,640 $ 94,287
Feb 13, 7 PM $ 0.0000725
+0.35%
$ 433,698 $ 94,201
Feb 13, 6 PM $ 0.0000723
+1.66%
$ 432,187 $ 93,739
Feb 13, 5 PM $ 0.0000711
-0.47%
$ 425,130 $ 95,127
Feb 13, 4 PM $ 0.0000714
+1.17%
$ 427,118 $ 95,031
Feb 13, 3 PM $ 0.0000706
-0.11%
$ 422,176 $ 92,092
Feb 13, 2 PM $ 0.0000707
+0.46%
$ 422,660 $ 91,118
Feb 13, 1 PM $ 0.0000704
+0.27%
$ 420,726 $ 88,963
Feb 13, 12 PM $ 0.0000702
+0.19%
$ 419,594 $ 88,023
Feb 13, 11 AM $ 0.00007
-0.19%
$ 418,816 $ 87,319
Feb 13, 10 AM $ 0.0000702
-0.28%
$ 419,605 $ 88,054
Feb 13, 9 AM $ 0.0000704
+0.36%
$ 420,802 $ 88,414
Feb 13, 8 AM $ 0.0000701
+0.10%
$ 419,278 $ 88,335
Feb 13, 7 AM $ 0.0000701
+0.77%
$ 418,868 $ 87,887
Feb 13, 6 AM $ 0.0000695
+0.18%
$ 415,677 $ 87,573
Feb 13, 5 AM $ 0.0000694
-0.29%
$ 414,939 $ 87,462
Feb 13, 4 AM $ 0.0000696
-0.35%
$ 416,166 $ 87,147
Feb 13, 3 AM $ 0.0000698
-0.33%
$ 417,632 $ 86,978
Feb 13, 2 AM $ 0.0000701
+0.27%
$ 418,995 $ 87,842
Feb 13, 1 AM $ 0.0000699
-0.18%
$ 417,871 $ 88,784
Feb 13, 12 AM $ 0.00007
-0.55%
$ 418,639 $ 88,550
Feb 12, 11 PM $ 0.0000704
+0.08%
$ 420,941 $ 88,043
Feb 12, 10 PM $ 0.0000703
-0.27%
$ 420,590 $ 88,372
Feb 12, 9 PM $ 0.0000705
+0.17%
$ 421,726 $ 88,342
Feb 12, 8 PM $ 0.0000704
-6.98%
$ 421,024 $ 88,770
Feb 12, 7 PM $ 0.0000757
-0.07%
$ 452,310 $ 65,198
Feb 12, 6 PM $ 0.0000757
+4.75%
$ 452,609 $ 64,769
Feb 12, 5 PM $ 0.0000723
+0.51%
$ 432,086 $ 82,150
Feb 12, 4 PM $ 0.0000719
-0.26%
$ 429,875 $ 81,705
Feb 12, 3 PM $ 0.0000721
+0.79%
$ 430,979 $ 80,946
Feb 12, 2 PM $ 0.0000712
+0.07%
$ 425,447 $ 80,172
Feb 12, 1 PM $ 0.0000711
+2.39%
$ 425,144 $ 81,027
Feb 12, 12 PM $ 0.0000694
-0.34%
$ 415,221 $ 78,500
Feb 12, 11 AM $ 0.0000697
-0.61%
$ 416,617 $ 78,457
Feb 12, 10 AM $ 0.0000701
+0.12%
$ 419,163 $ 79,131
Feb 12, 9 AM $ 0.00007
+0.45%
$ 418,673 $ 78,609
Feb 12, 8 AM $ 0.0000697
+0.38%
$ 416,795 $ 78,681
Feb 12, 7 AM $ 0.0000694
+0.46%
$ 415,228 $ 79,706
Feb 12, 6 AM $ 0.0000691
-0.05%
$ 413,315 $ 78,876
Feb 12, 5 AM $ 0.0000692
-0.31%
$ 413,538 $ 79,012
Feb 12, 4 AM $ 0.0000694
+0.14%
$ 414,844 $ 79,251
Feb 12, 3 AM $ 0.0000693
+0.22%
$ 414,253 $ 78,908