DiemLibre Historical Data

DLB Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.000106
+0.27%
$ 636,428 $ 109,727
May 21, 1 PM $ 0.000106
-0.46%
$ 634,690 $ 109,886
May 21, 12 PM $ 0.000107
+0.32%
$ 637,598 $ 109,774
May 21, 11 AM $ 0.000106
+0.00%
$ 635,573 $ 109,618
May 21, 10 AM $ 0.000106
-0.33%
$ 635,566 $ 107,974
May 21, 9 AM $ 0.000107
+0.70%
$ 637,850 $ 108,406
May 21, 8 AM $ 0.000106
-0.05%
$ 633,385 $ 108,382
May 21, 7 AM $ 0.000106
+0.08%
$ 633,681 $ 108,458
May 21, 6 AM $ 0.000106
-0.01%
$ 633,174 $ 108,342
May 21, 5 AM $ 0.000106
+0.08%
$ 633,234 $ 108,984
May 21, 4 AM $ 0.000106
-0.08%
$ 632,742 $ 109,297
May 21, 3 AM $ 0.000106
-0.04%
$ 633,234 $ 109,013
May 21, 2 AM $ 0.000106
+0.11%
$ 633,470 $ 109,179
May 21, 1 AM $ 0.000106
+0.08%
$ 632,748 $ 108,490
May 21, 12 AM $ 0.000106
+0.06%
$ 632,218 $ 106,696
May 20, 11 PM $ 0.000106
+0.11%
$ 631,810 $ 105,532
May 20, 10 PM $ 0.000106
-0.32%
$ 631,121 $ 106,327
May 20, 9 PM $ 0.000106
+0.07%
$ 633,174 $ 105,701
May 20, 8 PM $ 0.000106
+0.12%
$ 632,745 $ 105,417
May 20, 7 PM $ 0.000106
-0.19%
$ 631,978 $ 105,598
May 20, 6 PM $ 0.000106
+0.15%
$ 633,174 $ 104,931
May 20, 5 PM $ 0.000106
-0.18%
$ 632,203 $ 105,580
May 20, 4 PM $ 0.000106
+0.04%
$ 633,343 $ 105,115
May 20, 3 PM $ 0.000106
+0.02%
$ 633,119 $ 104,661
May 20, 2 PM $ 0.000106
+0.02%
$ 633,007 $ 104,390
May 20, 1 PM $ 0.000106
-0.08%
$ 632,911 $ 103,990
May 20, 12 PM $ 0.000106
+0.36%
$ 633,441 $ 104,912
May 20, 11 AM $ 0.000106
+0.04%
$ 633,674 $ 105,738
May 20, 10 AM $ 0.000106
+0.78%
$ 633,448 $ 106,857
May 20, 9 AM $ 0.000105
-0.06%
$ 628,551 $ 106,450
May 20, 8 AM $ 0.000105
-0.21%
$ 628,938 $ 106,172
May 20, 7 AM $ 0.000105
+0.06%
$ 630,262 $ 105,644
May 20, 6 AM $ 0.000105
-0.14%
$ 629,909 $ 105,937
May 20, 5 AM $ 0.000105
+0.18%
$ 630,783 $ 105,742
May 20, 4 AM $ 0.000105
-0.22%
$ 629,632 $ 105,592
May 20, 3 AM $ 0.000106
-0.09%
$ 631,050 $ 104,777
May 20, 2 AM $ 0.000106
-0.06%
$ 631,629 $ 103,439
May 20, 1 AM $ 0.000106
+0.02%
$ 631,979 $ 103,024
May 20, 12 AM $ 0.000106
+0.13%
$ 631,868 $ 103,921
May 19, 11 PM $ 0.000106
+0.01%
$ 631,050 $ 104,187
May 19, 10 PM $ 0.000106
-0.02%
$ 631,004 $ 103,350
May 19, 9 PM $ 0.000106
+0.02%
$ 631,100 $ 104,308
May 19, 8 PM $ 0.000106
-0.14%
$ 630,957 $ 102,971
May 19, 7 PM $ 0.000106
-0.36%
$ 631,812 $ 102,993
May 19, 6 PM $ 0.000106
+0.52%
$ 634,069 $ 103,401
May 19, 5 PM $ 0.000105
-0.52%
$ 630,773 $ 102,274
May 19, 4 PM $ 0.000106
+0.18%
$ 634,049 $ 101,845
May 19, 3 PM $ 0.000106
+0.04%
$ 632,897 $ 101,931
May 19, 2 PM $ 0.000106
-0.24%
$ 632,632 $ 101,076
May 19, 1 PM $ 0.000106
+0.10%
$ 634,412 $ 101,779