Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiemLibre Historical Data

DLB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 PM $0.000108
+0.04%
$646,760 $112,809
Jul 21, 9 PM $0.000108
-0.05%
$646,487 $113,053
Jul 21, 8 PM $0.000108
-0.03%
$646,820 $113,332
Jul 21, 7 PM $0.000108
+0.05%
$647,046 $112,275
Jul 21, 6 PM $0.000108
-0.11%
$646,746 $111,625
Jul 21, 5 PM $0.000108
+0.05%
$647,473 $110,815
Jul 21, 4 PM $0.000108
+0.09%
$647,118 $110,798
Jul 21, 3 PM $0.000108
-0.11%
$646,508 $110,051
Jul 21, 2 PM $0.000108
-0.02%
$647,225 $110,788
Jul 21, 1 PM $0.000108
+0.14%
$647,369 $112,207
Jul 21, 12 PM $0.000108
-0.07%
$646,489 $111,722
Jul 21, 11 AM $0.000108
+0.00%
$646,949 $111,766
Jul 21, 10 AM $0.000108
-0.02%
$646,938 $111,755
Jul 21, 9 AM $0.000108
-0.08%
$647,046 $112,081
Jul 21, 8 AM $0.000108
-0.01%
$647,532 $111,104
Jul 21, 7 AM $0.000108
+0.09%
$647,591 $111,130
Jul 21, 6 AM $0.000108
-0.02%
$646,986 $111,250
Jul 21, 5 AM $0.000108
-0.02%
$647,100 $111,419
Jul 21, 4 AM $0.000108
+0.08%
$647,196 $111,283
Jul 21, 3 AM $0.000108
-0.17%
$646,674 $111,824
Jul 21, 2 AM $0.000108
+0.06%
$647,771 $111,806
Jul 21, 1 AM $0.000108
+0.06%
$647,362 $111,289
Jul 21, 12 AM $0.000108
-0.01%
$646,943 $111,208
Jul 20, 11 PM $0.000108
+0.04%
$646,980 $111,190
Jul 20, 10 PM $0.000108
-0.09%
$646,741 $108,808
Jul 20, 9 PM $0.000108
+0.01%
$647,294 $108,229
Jul 20, 8 PM $0.000108
+0.07%
$647,197 $108,761
Jul 20, 7 PM $0.000108
-0.02%
$646,775 $108,738
Jul 20, 6 PM $0.000108
-0.04%
$646,894 $107,606
Jul 20, 5 PM $0.000108
+0.04%
$647,154 $108,496
Jul 20, 4 PM $0.000108
+0.01%
$646,866 $108,168
Jul 20, 3 PM $0.000108
-0.03%
$646,807 $108,697
Jul 20, 2 PM $0.000108
-0.03%
$646,986 $107,577
Jul 20, 1 PM $0.000108
+0.11%
$647,165 $106,357
Jul 20, 12 PM $0.000108
-0.11%
$646,444 $106,126
Jul 20, 11 AM $0.000108
+0.01%
$647,138 $104,419
Jul 20, 10 AM $0.000108
-0.01%
$647,100 $104,370
Jul 20, 9 AM $0.000108
-0.08%
$647,192 $104,234
Jul 20, 8 AM $0.000108
+0.13%
$647,708 $104,338
Jul 20, 7 AM $0.000108
-0.02%
$646,894 $103,838
Jul 20, 6 AM $0.000108
-0.01%
$647,057 $103,425
Jul 20, 5 AM $0.000108
+0.00%
$647,106 $104,251
Jul 20, 4 AM $0.000108
-0.01%
$647,106 $104,723
Jul 20, 3 AM $0.000108
-0.08%
$647,202 $104,587
Jul 20, 2 AM $0.000108
-0.01%
$647,765 $105,060
Jul 20, 1 AM $0.000108
+0.11%
$647,800 $104,520
Jul 20, 12 AM $0.000108
-0.04%
$647,098 $104,553
Jul 19, 11 PM $0.000108
+0.08%
$647,345 $104,694
Jul 19, 10 PM $0.000108
+0.00%
$646,806 $106,355
Jul 19, 9 PM $0.000108
-0.05%
$646,824 $107,335