DiemLibre Historical Data

DLB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0000691
-0.05%
$ 413,315 $ 78,876
Feb 12, 5 AM $ 0.0000692
-0.31%
$ 413,538 $ 79,012
Feb 12, 4 AM $ 0.0000694
+0.14%
$ 414,844 $ 79,251
Feb 12, 3 AM $ 0.0000693
+0.22%
$ 414,253 $ 78,908
Feb 12, 2 AM $ 0.0000692
+0.07%
$ 413,771 $ 77,804
Feb 12, 1 AM $ 0.0000692
-0.67%
$ 413,484 $ 77,018
Feb 12, 12 AM $ 0.0000696
-0.49%
$ 416,021 $ 76,331
Feb 11, 11 PM $ 0.0000699
+0.21%
$ 418,051 $ 76,507
Feb 11, 10 PM $ 0.0000698
+0.11%
$ 417,184 $ 75,875
Feb 11, 9 PM $ 0.0000697
+0.08%
$ 416,743 $ 75,444
Feb 11, 8 PM $ 0.0000696
-0.41%
$ 416,415 $ 74,862
Feb 11, 7 PM $ 0.0000699
-0.09%
$ 418,138 $ 75,097
Feb 11, 6 PM $ 0.00007
+0.27%
$ 418,529 $ 75,618
Feb 11, 5 PM $ 0.0000698
+0.22%
$ 417,410 $ 75,851
Feb 11, 4 PM $ 0.0000697
+0.42%
$ 416,490 $ 76,001
Feb 11, 3 PM $ 0.0000694
-0.29%
$ 414,754 $ 76,877
Feb 11, 2 PM $ 0.0000696
-0.03%
$ 415,970 $ 77,037
Feb 11, 1 PM $ 0.0000696
+0.09%
$ 416,111 $ 76,872
Feb 11, 12 PM $ 0.0000695
+0.30%
$ 415,731 $ 78,038
Feb 11, 11 AM $ 0.0000693
-0.46%
$ 414,500 $ 79,745
Feb 11, 10 AM $ 0.0000696
-0.39%
$ 416,397 $ 80,826
Feb 11, 9 AM $ 0.0000699
+0.27%
$ 418,041 $ 81,166
Feb 11, 8 AM $ 0.0000697
+0.75%
$ 416,900 $ 84,166
Feb 11, 7 AM $ 0.0000692
+0.42%
$ 413,809 $ 84,554
Feb 11, 6 AM $ 0.0000689
+0.27%
$ 412,062 $ 85,479
Feb 11, 5 AM $ 0.0000687
-0.65%
$ 410,955 $ 88,102
Feb 11, 4 AM $ 0.0000692
-0.41%
$ 413,645 $ 88,157
Feb 11, 3 AM $ 0.0000695
-0.43%
$ 415,331 $ 87,843
Feb 11, 2 AM $ 0.0000698
-0.33%
$ 417,143 $ 87,953
Feb 11, 1 AM $ 0.00007
+0.42%
$ 418,545 $ 88,554
Feb 11, 12 AM $ 0.0000697
+0.48%
$ 416,799 $ 88,552
Feb 10, 11 PM $ 0.0000694
+0.23%
$ 414,804 $ 88,177
Feb 10, 10 PM $ 0.0000692
+0.26%
$ 413,843 $ 88,378
Feb 10, 9 PM $ 0.000069
-0.40%
$ 412,789 $ 89,344
Feb 10, 8 PM $ 0.0000693
-0.54%
$ 414,432 $ 89,569
Feb 10, 7 PM $ 0.0000697
+0.07%
$ 416,672 $ 88,612
Feb 10, 6 PM $ 0.0000696
-0.33%
$ 416,390 $ 95,215
Feb 10, 5 PM $ 0.0000699
+0.04%
$ 417,778 $ 95,323
Feb 10, 4 PM $ 0.0000698
-0.34%
$ 417,621 $ 96,821
Feb 10, 3 PM $ 0.0000702
-0.21%
$ 419,459 $ 99,601
Feb 10, 2 PM $ 0.0000703
+0.33%
$ 420,345 $ 101,142
Feb 10, 1 PM $ 0.0000701
-0.34%
$ 418,982 $ 101,497
Feb 10, 12 PM $ 0.0000703
+1.15%
$ 420,392 $ 100,200
Feb 10, 11 AM $ 0.0000695
+1.18%
$ 415,599 $ 98,543
Feb 10, 10 AM $ 0.0000699
-0.02%
$ 417,807 $ 94,553
Feb 10, 9 AM $ 0.0000699
-3.26%
$ 417,890 $ 94,968
Feb 10, 8 AM $ 0.0000722
+0.90%
$ 431,803 $ 65,357
Feb 10, 7 AM $ 0.0000716
-0.61%
$ 427,971 $ 96,236
Feb 10, 6 AM $ 0.000072
-0.83%
$ 430,588 $ 97,626
Feb 10, 5 AM $ 0.0000726
+0.40%
$ 434,175 $ 96,008