DiemLibre Historical Data

DLB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0000726
+0.40%
$ 434,175 $ 96,008
Feb 10, 4 AM $ 0.0000723
+0.49%
$ 432,458 $ 94,978
Feb 10, 3 AM $ 0.000072
-0.02%
$ 430,349 $ 95,456
Feb 10, 2 AM $ 0.000072
-0.57%
$ 430,430 $ 95,082
Feb 10, 1 AM $ 0.0000724
-0.29%
$ 432,902 $ 94,122
Feb 10, 12 AM $ 0.0000726
-0.11%
$ 434,152 $ 94,110
Feb 9, 11 PM $ 0.0000727
+0.22%
$ 434,643 $ 93,018
Feb 9, 10 PM $ 0.0000725
+0.10%
$ 433,675 $ 91,858
Feb 9, 9 PM $ 0.0000725
+0.08%
$ 433,237 $ 90,609
Feb 9, 8 PM $ 0.0000724
-1.89%
$ 432,898 $ 94,078
Feb 9, 7 PM $ 0.0000738
+8.84%
$ 441,238 $ 115,355
Feb 9, 6 PM $ 0.0000705
+0.04%
$ 421,579 $ 63,091
Feb 9, 5 PM $ 0.0000705
+1.27%
$ 421,578 $ 62,963
Feb 9, 4 PM $ 0.0000696
+4.85%
$ 416,289 $ 112,490
Feb 9, 3 PM $ 0.0000664
+1.31%
$ 397,018 $ 109,909
Feb 9, 2 PM $ 0.0000655
+1.28%
$ 389,676 $ 111,341
Feb 9, 1 PM $ 0.0000647
-0.22%
$ 386,942 $ 112,940
Feb 9, 12 PM $ 0.0000649
-0.05%
$ 387,795 $ 115,804
Feb 9, 11 AM $ 0.0000649
+0.16%
$ 387,986 $ 117,168
Feb 9, 10 AM $ 0.0000648
+0.15%
$ 387,347 $ 119,393
Feb 9, 9 AM $ 0.0000647
-0.57%
$ 386,769 $ 122,584
Feb 9, 8 AM $ 0.0000651
-2.77%
$ 388,977 $ 124,478
Feb 9, 7 AM $ 0.0000647
-0.09%
$ 386,722 $ 63,689
Feb 9, 6 AM $ 0.0000647
+0.20%
$ 386,781 $ 63,727
Feb 9, 5 AM $ 0.0000646
-0.13%
$ 385,991 $ 120,417
Feb 9, 4 AM $ 0.0000646
+0.31%
$ 386,498 $ 122,396
Feb 9, 3 AM $ 0.0000644
-0.25%
$ 385,311 $ 123,581
Feb 9, 2 AM $ 0.0000646
+0.24%
$ 386,282 $ 125,642
Feb 9, 1 AM $ 0.0000645
-0.05%
$ 385,370 $ 127,461
Feb 9, 12 AM $ 0.0000645
-0.10%
$ 385,559 $ 129,406
Feb 8, 11 PM $ 0.0000646
+0.31%
$ 385,952 $ 131,882
Feb 8, 10 PM $ 0.0000735
+0.00%
$ 439,180 $ 5
Feb 8, 9 PM $ 0.0000749
+4.08%
$ 448,057 $ 5
Feb 8, 8 PM $ 0.0000748
+3.74%
$ 447,168 $ 72,749
Feb 8, 7 PM $ 0.0000721
+0.01%
$ 431,056 $ 124,963
Feb 8, 6 PM $ 0.0000721
+0.98%
$ 431,205 $ 125,874
Feb 8, 5 PM $ 0.0000714
+0.15%
$ 427,019 $ 126,182
Feb 8, 4 PM $ 0.0000713
-0.46%
$ 426,361 $ 126,982
Feb 8, 3 PM $ 0.0000716
+0.89%
$ 428,247 $ 129,253
Feb 8, 2 PM $ 0.000071
+0.89%
$ 424,479 $ 128,205
Feb 8, 1 PM $ 0.0000704
+0.86%
$ 420,772 $ 127,190
Feb 8, 12 PM $ 0.0000698
-0.25%
$ 417,215 $ 128,099
Feb 8, 11 AM $ 0.00007
-0.19%
$ 418,320 $ 128,384
Feb 8, 10 AM $ 0.0000701
-0.19%
$ 418,945 $ 127,410
Feb 8, 9 AM $ 0.0000702
-0.42%
$ 419,757 $ 125,899
Feb 8, 8 AM $ 0.0000705
+0.64%
$ 421,546 $ 126,795
Feb 8, 7 AM $ 0.0000701
+0.47%
$ 418,862 $ 126,867
Feb 8, 6 AM $ 0.0000697
+0.16%
$ 416,763 $ 127,086
Feb 8, 5 AM $ 0.0000696
-0.55%
$ 416,078 $ 126,849
Feb 8, 4 AM $ 0.00007
+0.50%
$ 418,413 $ 127,927