DiemLibre Historical Data

DLB Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000106
+0.10%
$ 634,412 $ 101,779
May 19, 12 PM $ 0.000106
+0.04%
$ 633,759 $ 100,953
May 19, 11 AM $ 0.000106
-0.07%
$ 633,536 $ 108,637
May 19, 10 AM $ 0.000106
+0.04%
$ 634,008 $ 109,032
May 19, 9 AM $ 0.000106
-0.05%
$ 633,768 $ 109,772
May 19, 8 AM $ 0.000106
+0.05%
$ 634,062 $ 110,465
May 19, 7 AM $ 0.000106
-0.01%
$ 633,768 $ 110,386
May 19, 6 AM $ 0.000106
+0.18%
$ 633,854 $ 109,702
May 19, 5 AM $ 0.000106
+0.39%
$ 632,732 $ 109,797
May 19, 4 AM $ 0.000105
-0.55%
$ 630,266 $ 109,809
May 19, 3 AM $ 0.000106
+0.11%
$ 633,721 $ 111,389
May 19, 2 AM $ 0.000106
+0.16%
$ 632,995 $ 112,725
May 19, 1 AM $ 0.000106
-0.01%
$ 631,979 $ 113,435
May 19, 12 AM $ 0.000106
+0.03%
$ 632,062 $ 113,389
May 18, 11 PM $ 0.000106
+0.01%
$ 631,879 $ 113,521
May 18, 10 PM $ 0.000106
-0.05%
$ 631,799 $ 113,537
May 18, 9 PM $ 0.000106
-0.05%
$ 632,094 $ 112,992
May 18, 8 PM $ 0.000106
+0.28%
$ 632,433 $ 114,436
May 18, 7 PM $ 0.000105
+0.06%
$ 630,694 $ 114,228
May 18, 6 PM $ 0.000105
-0.57%
$ 630,296 $ 113,681
May 18, 5 PM $ 0.000106
+0.02%
$ 633,896 $ 114,265
May 18, 4 PM $ 0.000106
+0.00%
$ 633,772 $ 115,336
May 18, 3 PM $ 0.000106
+0.38%
$ 633,772 $ 116,643
May 18, 2 PM $ 0.000106
-0.36%
$ 631,381 $ 116,489
May 18, 1 PM $ 0.000106
+0.45%
$ 633,670 $ 116,197
May 18, 12 PM $ 0.000106
-0.57%
$ 630,859 $ 115,453
May 18, 11 AM $ 0.000106
+0.54%
$ 634,468 $ 107,437
May 18, 10 AM $ 0.000106
-0.40%
$ 631,059 $ 106,761
May 18, 9 AM $ 0.000106
+0.16%
$ 633,606 $ 107,169
May 18, 8 AM $ 0.000106
+0.00%
$ 632,577 $ 106,392
May 18, 7 AM $ 0.000106
+0.09%
$ 632,575 $ 106,280
May 18, 6 AM $ 0.000106
-0.22%
$ 631,979 $ 107,021
May 18, 5 AM $ 0.000106
+0.14%
$ 633,342 $ 106,782
May 18, 4 AM $ 0.000106
-0.09%
$ 632,465 $ 106,200
May 18, 3 AM $ 0.000106
+0.06%
$ 633,019 $ 107,010
May 18, 2 AM $ 0.000106
+0.04%
$ 632,653 $ 106,989
May 18, 1 AM $ 0.000106
-0.16%
$ 632,420 $ 106,886
May 18, 12 AM $ 0.000106
-0.02%
$ 633,415 $ 106,566
May 17, 11 PM $ 0.000106
-0.05%
$ 633,560 $ 106,502
May 17, 10 PM $ 0.000106
+0.04%
$ 633,871 $ 107,010
May 17, 9 PM $ 0.000106
+0.02%
$ 633,614 $ 106,619
May 17, 8 PM $ 0.000106
+0.51%
$ 633,517 $ 106,095
May 17, 7 PM $ 0.000105
+0.02%
$ 630,311 $ 106,169
May 17, 6 PM $ 0.000105
-0.78%
$ 630,185 $ 106,964
May 17, 5 PM $ 0.000106
-0.06%
$ 635,135 $ 107,089
May 17, 4 PM $ 0.000106
+0.58%
$ 635,519 $ 108,347
May 17, 3 PM $ 0.000106
+0.05%
$ 631,835 $ 106,646
May 17, 2 PM $ 0.000106
-0.03%
$ 631,491 $ 107,912
May 17, 1 PM $ 0.000106
+0.14%
$ 631,657 $ 107,775
May 17, 12 PM $ 0.000105
-0.04%
$ 630,776 $ 108,052