Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 PM $0.000108
+0.00%
$646,806 $106,355
Jul 19, 9 PM $0.000108
-0.05%
$646,824 $107,335
Jul 19, 8 PM $0.000108
+0.04%
$647,178 $106,371
Jul 19, 7 PM $0.000108
-0.04%
$646,926 $106,232
Jul 19, 6 PM $0.000108
-0.03%
$647,154 $106,500
Jul 19, 5 PM $0.000108
+0.11%
$647,345 $106,211
Jul 19, 4 PM $0.000108
-0.04%
$646,638 $107,427
Jul 19, 3 PM $0.000108
+0.04%
$646,896 $106,651
Jul 19, 2 PM $0.000108
-0.07%
$646,663 $106,821
Jul 19, 1 PM $0.000108
+0.07%
$647,106 $107,181
Jul 19, 12 PM $0.000108
+0.03%
$646,633 $107,534
Jul 19, 11 AM $0.000108
-0.10%
$646,448 $107,717
Jul 19, 10 AM $0.000108
+0.12%
$647,113 $108,503
Jul 19, 9 AM $0.000108
-0.11%
$646,346 $108,773
Jul 19, 8 AM $0.000108
+0.04%
$647,057 $109,152
Jul 19, 7 AM $0.000108
+0.06%
$646,764 $109,727
Jul 19, 6 AM $0.000108
-0.04%
$646,341 $110,966
Jul 19, 5 AM $0.000108
+0.03%
$646,627 $111,569
Jul 19, 4 AM $0.000108
-0.02%
$646,388 $111,069
Jul 19, 3 AM $0.000108
-0.05%
$646,538 $110,293
Jul 19, 2 AM $0.000108
+0.08%
$646,842 $110,064
Jul 19, 1 AM $0.000108
+0.00%
$646,328 $109,797
Jul 19, 12 AM $0.000108
+0.04%
$646,328 $110,374
Jul 18, 11 PM $0.000108
+0.00%
$646,077 $110,091
Jul 18, 10 PM $0.000108
+0.03%
$646,045 $109,428
Jul 18, 9 PM $0.000108
-0.10%
$645,850 $108,182
Jul 18, 8 PM $0.000108
+0.04%
$646,470 $107,633
Jul 18, 7 PM $0.000108
-0.15%
$646,240 $107,974
Jul 18, 6 PM $0.000108
+0.16%
$647,235 $107,972
Jul 18, 5 PM $0.000108
+0.09%
$646,209 $108,244
Jul 18, 4 PM $0.000108
-0.10%
$645,648 $106,441
Jul 18, 3 PM $0.000108
+0.05%
$646,269 $108,474
Jul 18, 2 PM $0.000108
+0.03%
$645,970 $107,948
Jul 18, 1 PM $0.000108
+0.02%
$645,778 $107,962
Jul 18, 12 PM $0.000108
-0.16%
$645,630 $108,254
Jul 18, 11 AM $0.000108
+0.15%
$646,689 $108,895
Jul 18, 10 AM $0.000108
-0.05%
$645,730 $107,797
Jul 18, 9 AM $0.000108
-0.09%
$646,058 $106,838
Jul 18, 8 AM $0.000108
+0.02%
$646,627 $106,163
Jul 18, 7 AM $0.000108
-0.06%
$646,508 $106,637
Jul 18, 6 AM $0.000108
+0.02%
$646,866 $106,242
Jul 18, 5 AM $0.000108
-0.09%
$646,727 $105,698
Jul 18, 4 AM $0.000108
+0.08%
$647,297 $105,402
Jul 18, 3 AM $0.000108
-0.05%
$646,807 $105,862
Jul 18, 2 AM $0.000108
+0.01%
$647,106 $105,394
Jul 18, 1 AM $0.000108
-0.06%
$647,066 $105,726
Jul 18, 12 AM $0.000108
+0.10%
$647,471 $104,753
Jul 17, 11 PM $0.000108
-0.07%
$646,821 $103,797
Jul 17, 10 PM $0.000108
+0.06%
$647,285 $103,764
Jul 17, 9 PM $0.000108
-0.08%
$646,926 $103,677