Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 PM $0.000108
+0.03%
$647,457 $104,778
Jul 17, 7 PM $0.000108
+0.13%
$647,279 $106,102
Jul 17, 6 PM $0.000108
-0.14%
$646,448 $106,158
Jul 17, 5 PM $0.000108
+0.02%
$647,384 $105,868
Jul 17, 4 PM $0.000108
-0.06%
$647,252 $106,685
Jul 17, 3 PM $0.000108
+0.05%
$647,640 $106,578
Jul 17, 2 PM $0.000108
+0.00%
$647,301 $108,410
Jul 17, 1 PM $0.000108
-0.01%
$647,328 $109,160
Jul 17, 12 PM $0.000108
-0.11%
$647,363 $108,956
Jul 17, 11 AM $0.000108
+0.01%
$648,048 $107,812
Jul 17, 10 AM $0.000108
-0.02%
$647,962 $108,983
Jul 17, 9 AM $0.000108
+0.12%
$648,079 $111,243
Jul 17, 8 AM $0.000108
-0.04%
$647,298 $111,070
Jul 17, 7 AM $0.000108
-0.07%
$647,588 $111,299
Jul 17, 6 AM $0.000108
+0.04%
$648,062 $110,270
Jul 17, 5 AM $0.000108
+0.06%
$647,815 $109,464
Jul 17, 4 AM $0.000108
-0.10%
$647,452 $110,128
Jul 17, 3 AM $0.000108
+0.07%
$648,082 $109,507
Jul 17, 2 AM $0.000108
-0.13%
$647,652 $110,508
Jul 17, 1 AM $0.000108
+0.03%
$648,505 $111,682
Jul 17, 12 AM $0.000108
-0.05%
$648,283 $113,174
Jul 16, 11 PM $0.000108
+0.02%
$648,635 $114,810
Jul 16, 10 PM $0.000108
+0.00%
$648,481 $115,021
Jul 16, 9 PM $0.000108
-0.02%
$648,481 $116,053
Jul 16, 8 PM $0.000108
+0.04%
$648,600 $115,478
Jul 16, 7 PM $0.000108
+0.02%
$648,326 $113,954
Jul 16, 6 PM $0.000108
-0.02%
$648,227 $114,267
Jul 16, 5 PM $0.000108
-0.03%
$648,363 $114,322
Jul 16, 4 PM $0.000108
+0.18%
$648,541 $114,707
Jul 16, 3 PM $0.000108
+0.02%
$647,345 $113,789
Jul 16, 2 PM $0.000108
-0.03%
$647,199 $112,809
Jul 16, 1 PM $0.000108
+0.02%
$647,374 $113,574
Jul 16, 12 PM $0.000108
-0.01%
$647,251 $115,119
Jul 16, 11 AM $0.000108
-0.01%
$647,344 $117,289
Jul 16, 10 AM $0.000108
+0.00%
$647,412 $117,428
Jul 16, 9 AM $0.000108
+0.02%
$647,470 $115,313
Jul 16, 8 AM $0.000108
-0.02%
$647,370 $115,346
Jul 16, 7 AM $0.000108
-0.02%
$647,529 $114,757
Jul 16, 6 AM $0.000108
-0.02%
$647,657 $114,366
Jul 16, 5 AM $0.000108
+0.01%
$647,805 $115,786
Jul 16, 4 AM $0.000108
+0.02%
$647,755 $114,385
Jul 16, 3 AM $0.000108
+0.00%
$647,609 $116,050
Jul 16, 2 AM $0.000108
+0.00%
$647,600 $115,900
Jul 16, 1 AM $0.000108
-0.14%
$647,631 $114,490
Jul 16, 12 AM $0.000108
+0.04%
$648,513 $113,066
Jul 15, 11 PM $0.000108
+0.07%
$648,283 $112,501
Jul 15, 10 PM $0.000108
+0.08%
$647,802 $112,860
Jul 15, 9 PM $0.000108
-0.07%
$647,304 $111,986
Jul 15, 8 PM $0.000108
+0.12%
$647,745 $112,428
Jul 15, 7 PM $0.000108
-0.21%
$646,963 $112,946