DiemLibre Historical Data

DLB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0000696
-0.55%
$ 416,078 $ 126,849
Feb 8, 4 AM $ 0.00007
+0.50%
$ 418,413 $ 127,927
Feb 8, 3 AM $ 0.0000696
+0.26%
$ 416,286 $ 128,450
Feb 8, 2 AM $ 0.0000695
-0.36%
$ 415,299 $ 128,624
Feb 8, 1 AM $ 0.0000697
-0.37%
$ 416,765 $ 128,705
Feb 8, 12 AM $ 0.00007
-0.40%
$ 418,259 $ 128,523
Feb 7, 11 PM $ 0.0000703
-0.62%
$ 420,024 $ 129,241
Feb 7, 10 PM $ 0.0000707
-0.52%
$ 422,655 $ 129,466
Feb 7, 9 PM $ 0.0000711
-2.71%
$ 424,897 $ 128,526
Feb 7, 8 PM $ 0.000073
+1.03%
$ 436,406 $ 63,880
Feb 7, 7 PM $ 0.0000723
+0.63%
$ 432,010 $ 119,529
Feb 7, 6 PM $ 0.0000718
+1.18%
$ 429,345 $ 119,001
Feb 7, 5 PM $ 0.000071
+1.11%
$ 424,322 $ 118,132
Feb 7, 4 PM $ 0.0000702
-0.17%
$ 419,619 $ 117,068
Feb 7, 3 PM $ 0.0000703
+0.44%
$ 420,235 $ 116,482
Feb 7, 2 PM $ 0.00007
+0.58%
$ 418,519 $ 116,747
Feb 7, 1 PM $ 0.0000696
+1.13%
$ 416,078 $ 117,674
Feb 7, 12 PM $ 0.0000688
+0.20%
$ 411,446 $ 116,925
Feb 7, 11 AM $ 0.0000687
+0.45%
$ 410,637 $ 117,218
Feb 7, 10 AM $ 0.0000684
-0.15%
$ 408,843 $ 118,405
Feb 7, 9 AM $ 0.0000685
-0.27%
$ 409,446 $ 118,910
Feb 7, 8 AM $ 0.0000687
-0.38%
$ 410,627 $ 118,436
Feb 7, 7 AM $ 0.0000689
-0.52%
$ 412,206 $ 119,332
Feb 7, 6 AM $ 0.0000693
+0.55%
$ 414,376 $ 119,130
Feb 7, 5 AM $ 0.0000689
+0.19%
$ 412,186 $ 118,437
Feb 7, 4 AM $ 0.0000688
+0.20%
$ 411,386 $ 118,657
Feb 7, 3 AM $ 0.0000687
+0.04%
$ 410,577 $ 118,040
Feb 7, 2 AM $ 0.0000686
-0.10%
$ 410,370 $ 117,957
Feb 7, 1 AM $ 0.0000687
-0.17%
$ 410,788 $ 118,933
Feb 7, 12 AM $ 0.0000688
+0.01%
$ 411,386 $ 119,799
Feb 6, 11 PM $ 0.0000688
-0.09%
$ 411,272 $ 119,286
Feb 6, 10 PM $ 0.0000689
-0.01%
$ 411,710 $ 118,556
Feb 6, 9 PM $ 0.0000689
+0.17%
$ 411,764 $ 119,846
Feb 6, 8 PM $ 0.0000687
-0.57%
$ 411,055 $ 119,871
Feb 6, 7 PM $ 0.0000691
+0.29%
$ 413,391 $ 119,718
Feb 6, 6 PM $ 0.0000689
+0.61%
$ 412,103 $ 119,686
Feb 6, 5 PM $ 0.0000685
-0.57%
$ 409,563 $ 119,745
Feb 6, 4 PM $ 0.0000689
-0.59%
$ 411,952 $ 120,990
Feb 6, 3 PM $ 0.0000693
+0.35%
$ 414,344 $ 120,356
Feb 6, 2 PM $ 0.000069
-0.50%
$ 412,789 $ 121,316
Feb 6, 1 PM $ 0.0000694
-0.41%
$ 414,888 $ 122,285
Feb 6, 12 PM $ 0.0000697
+0.45%
$ 416,699 $ 121,675
Feb 6, 11 AM $ 0.0000694
+0.42%
$ 414,825 $ 121,412
Feb 6, 10 AM $ 0.0000691
+0.62%
$ 413,059 $ 121,390
Feb 6, 9 AM $ 0.0000687
+0.54%
$ 410,611 $ 122,243
Feb 6, 8 AM $ 0.0000683
+0.78%
$ 408,332 $ 122,162
Feb 6, 7 AM $ 0.0000678
+0.30%
$ 405,182 $ 121,368
Feb 6, 6 AM $ 0.0000676
+0.04%
$ 404,000 $ 120,867
Feb 6, 5 AM $ 0.0000676
+0.98%
$ 403,936 $ 120,992
Feb 6, 4 AM $ 0.0000669
-0.06%
$ 399,960 $ 121,475