DiemLibre Historical Data

DLB Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000105
-0.04%
$ 630,776 $ 108,052
May 17, 11 AM $ 0.000106
+0.06%
$ 630,988 $ 116,169
May 17, 10 AM $ 0.000105
-0.19%
$ 630,595 $ 115,843
May 17, 9 AM $ 0.000106
+0.10%
$ 631,825 $ 115,174
May 17, 8 AM $ 0.000106
+0.06%
$ 631,175 $ 115,198
May 17, 7 AM $ 0.000105
-0.41%
$ 630,783 $ 116,121
May 17, 6 AM $ 0.000106
-0.12%
$ 633,381 $ 116,414
May 17, 5 AM $ 0.000106
-0.01%
$ 634,110 $ 115,893
May 17, 4 AM $ 0.000106
+0.06%
$ 634,163 $ 116,667
May 17, 3 AM $ 0.000106
-0.10%
$ 633,785 $ 116,379
May 17, 2 AM $ 0.000106
-0.05%
$ 634,407 $ 116,186
May 17, 1 AM $ 0.000106
-0.01%
$ 634,750 $ 116,126
May 17, 12 AM $ 0.000106
-0.09%
$ 634,786 $ 116,769
May 16, 11 PM $ 0.000106
+0.00%
$ 635,384 $ 116,392
May 16, 10 PM $ 0.000106
+0.08%
$ 635,366 $ 115,488
May 16, 9 PM $ 0.000106
+0.06%
$ 634,835 $ 115,427
May 16, 8 PM $ 0.000106
+0.03%
$ 634,459 $ 115,630
May 16, 7 PM $ 0.000106
+0.67%
$ 634,294 $ 116,478
May 16, 6 PM $ 0.000105
-0.07%
$ 630,081 $ 115,609
May 16, 5 PM $ 0.000105
-0.37%
$ 630,521 $ 114,785
May 16, 4 PM $ 0.000106
+0.04%
$ 632,868 $ 114,030
May 16, 3 PM $ 0.000106
+0.22%
$ 632,629 $ 113,377
May 16, 2 PM $ 0.000106
-0.67%
$ 631,236 $ 112,720
May 16, 1 PM $ 0.000106
-0.07%
$ 635,514 $ 113,066
May 16, 12 PM $ 0.000106
+0.28%
$ 635,928 $ 113,137
May 16, 11 AM $ 0.000106
-0.04%
$ 634,144 $ 112,777
May 16, 10 AM $ 0.000106
+0.26%
$ 634,370 $ 105,339
May 16, 9 AM $ 0.000106
-0.32%
$ 632,744 $ 105,140
May 16, 8 AM $ 0.000106
+0.26%
$ 634,801 $ 105,297
May 16, 7 AM $ 0.000106
-0.10%
$ 633,132 $ 104,318
May 16, 6 AM $ 0.000106
-0.35%
$ 633,772 $ 103,869
May 16, 5 AM $ 0.000106
+0.03%
$ 636,023 $ 104,439
May 16, 4 AM $ 0.000106
-0.09%
$ 635,801 $ 104,084
May 16, 3 AM $ 0.000106
+0.23%
$ 636,343 $ 103,653
May 16, 2 AM $ 0.000106
+0.06%
$ 634,885 $ 102,732
May 16, 1 AM $ 0.000106
+0.13%
$ 634,504 $ 102,113
May 16, 12 AM $ 0.000106
-0.09%
$ 633,675 $ 101,719
May 15, 11 PM $ 0.000106
-0.03%
$ 634,229 $ 102,237
May 15, 10 PM $ 0.000106
-0.11%
$ 634,435 $ 102,242
May 15, 9 PM $ 0.000106
-0.15%
$ 635,148 $ 103,680
May 15, 8 PM $ 0.000106
-0.05%
$ 636,132 $ 103,674
May 15, 7 PM $ 0.000106
+0.53%
$ 636,423 $ 109,552
May 15, 6 PM $ 0.000106
-0.02%
$ 633,092 $ 109,201
May 15, 5 PM $ 0.000106
-0.36%
$ 633,249 $ 110,236
May 15, 4 PM $ 0.000106
+0.16%
$ 635,566 $ 109,653
May 15, 3 PM $ 0.000106
+0.16%
$ 634,528 $ 110,537
May 15, 2 PM $ 0.000106
+0.17%
$ 633,490 $ 111,316
May 15, 1 PM $ 0.000106
-0.03%
$ 632,401 $ 112,340
May 15, 12 PM $ 0.000106
-0.27%
$ 632,309 $ 112,905
May 15, 11 AM $ 0.000106
+0.12%
$ 634,055 $ 113,202