DiemLibre Historical Data

DLB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0000676
+0.98%
$ 403,936 $ 120,992
Feb 6, 4 AM $ 0.0000669
-0.06%
$ 399,960 $ 121,475
Feb 6, 3 AM $ 0.0000669
-0.14%
$ 400,231 $ 121,505
Feb 6, 2 AM $ 0.000067
-0.70%
$ 400,776 $ 120,904
Feb 6, 1 AM $ 0.0000675
-0.54%
$ 403,615 $ 120,092
Feb 6, 12 AM $ 0.0000679
+0.01%
$ 405,882 $ 119,948
Feb 5, 11 PM $ 0.0000679
+0.26%
$ 405,796 $ 119,911
Feb 5, 10 PM $ 0.0000675
-0.05%
$ 403,877 $ 120,098
Feb 5, 9 PM $ 0.0000676
+0.16%
$ 404,092 $ 120,274
Feb 5, 8 PM $ 0.0000675
-0.32%
$ 403,465 $ 119,640
Feb 5, 7 PM $ 0.0000677
+0.29%
$ 404,777 $ 119,801
Feb 5, 6 PM $ 0.0000675
+0.44%
$ 403,763 $ 120,168
Feb 5, 5 PM $ 0.0000672
-0.50%
$ 401,938 $ 119,545
Feb 5, 4 PM $ 0.0000676
-0.21%
$ 403,909 $ 118,217
Feb 5, 3 PM $ 0.0000677
-0.82%
$ 404,745 $ 118,332
Feb 5, 2 PM $ 0.0000681
-0.35%
$ 407,115 $ 116,964
Feb 5, 1 PM $ 0.0000683
+0.68%
$ 408,541 $ 116,033
Feb 5, 12 PM $ 0.0000679
+0.26%
$ 405,708 $ 115,845
Feb 5, 11 AM $ 0.0000677
-0.55%
$ 404,687 $ 114,948
Feb 5, 10 AM $ 0.0000681
+0.75%
$ 406,899 $ 114,806
Feb 5, 9 AM $ 0.0000676
+0.67%
$ 403,852 $ 114,831
Feb 5, 8 AM $ 0.0000671
+0.32%
$ 401,219 $ 114,649
Feb 5, 7 AM $ 0.0000669
+0.06%
$ 399,904 $ 114,737
Feb 5, 6 AM $ 0.0000669
+0.22%
$ 399,725 $ 115,002
Feb 5, 5 AM $ 0.0000667
-0.32%
$ 398,828 $ 114,952
Feb 5, 4 AM $ 0.0000669
+0.31%
$ 400,173 $ 113,523
Feb 5, 3 AM $ 0.0000667
+0.48%
$ 398,888 $ 114,002
Feb 5, 2 AM $ 0.0000664
+0.03%
$ 397,035 $ 113,758
Feb 5, 1 AM $ 0.0000664
+0.58%
$ 396,975 $ 113,376
Feb 5, 12 AM $ 0.000066
-0.05%
$ 394,643 $ 112,031
Feb 4, 11 PM $ 0.000066
+0.49%
$ 394,855 $ 112,386
Feb 4, 10 PM $ 0.0000657
+0.43%
$ 392,998 $ 111,753
Feb 4, 9 PM $ 0.0000655
-0.21%
$ 391,295 $ 111,437
Feb 4, 8 PM $ 0.0000656
-0.53%
$ 392,219 $ 112,267
Feb 4, 7 PM $ 0.0000659
-0.14%
$ 394,075 $ 112,157
Feb 4, 6 PM $ 0.0000661
+0.09%
$ 395,304 $ 111,459
Feb 4, 5 PM $ 0.000066
+0.20%
$ 394,883 $ 111,743
Feb 4, 4 PM $ 0.0000659
+0.21%
$ 394,132 $ 112,128
Feb 4, 3 PM $ 0.0000656
+0.38%
$ 392,461 $ 110,734
Feb 4, 2 PM $ 0.0000654
+0.37%
$ 390,908 $ 113,976
Feb 4, 1 PM $ 0.0000651
-0.20%
$ 389,472 $ 113,623
Feb 4, 12 PM $ 0.0000653
+0.51%
$ 390,279 $ 112,759
Feb 4, 11 AM $ 0.0000649
+0.49%
$ 388,306 $ 113,676
Feb 4, 10 AM $ 0.0000646
+0.62%
$ 386,420 $ 113,695
Feb 4, 9 AM $ 0.0000642
-0.43%
$ 384,001 $ 113,446
Feb 4, 8 AM $ 0.0000645
-0.44%
$ 385,735 $ 112,616
Feb 4, 7 AM $ 0.0000648
-0.18%
$ 387,409 $ 111,227
Feb 4, 6 AM $ 0.0000649
-0.29%
$ 388,102 $ 112,023
Feb 4, 5 AM $ 0.0000651
+0.37%
$ 389,263 $ 111,980
Feb 4, 4 AM $ 0.0000649
+0.35%
$ 387,861 $ 111,601