Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiemLibre Historical Data

DLB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 PM $0.000108
-0.21%
$646,963 $112,946
Jul 15, 6 PM $0.000108
+0.11%
$648,336 $112,572
Jul 15, 5 PM $0.000108
-0.12%
$647,637 $112,618
Jul 15, 4 PM $0.000108
+0.22%
$648,403 $112,747
Jul 15, 3 PM $0.000108
-0.30%
$646,952 $112,844
Jul 15, 2 PM $0.000109
+0.10%
$648,899 $113,115
Jul 15, 1 PM $0.000108
+0.08%
$648,258 $114,244
Jul 15, 12 PM $0.000108
-0.05%
$647,756 $113,536
Jul 15, 11 AM $0.000108
+0.10%
$648,062 $112,514
Jul 15, 10 AM $0.000108
-0.08%
$647,391 $111,705
Jul 15, 9 AM $0.000108
-0.02%
$647,877 $112,666
Jul 15, 8 AM $0.000108
-0.04%
$648,005 $113,724
Jul 15, 7 AM $0.000108
+0.08%
$648,250 $114,578
Jul 15, 6 AM $0.000108
+0.05%
$647,757 $115,634
Jul 15, 5 AM $0.000108
-0.04%
$647,449 $115,503
Jul 15, 4 AM $0.000108
-0.04%
$647,681 $116,356
Jul 15, 3 AM $0.000108
-0.01%
$647,943 $115,631
Jul 15, 2 AM $0.000108
-0.02%
$648,026 $115,551
Jul 15, 1 AM $0.000108
+0.02%
$648,137 $115,933
Jul 15, 12 AM $0.000108
-0.16%
$648,003 $115,943
Jul 14, 11 PM $0.000109
+0.05%
$649,025 $115,353
Jul 14, 10 PM $0.000108
+0.01%
$648,713 $115,526
Jul 14, 9 PM $0.000108
+0.03%
$648,661 $115,668
Jul 14, 8 PM $0.000108
+0.03%
$648,482 $114,883
Jul 14, 7 PM $0.000108
-0.01%
$648,309 $114,754
Jul 14, 6 PM $0.000108
-0.02%
$648,367 $115,370
Jul 14, 5 PM $0.000108
+0.03%
$648,473 $116,148
Jul 14, 4 PM $0.000108
-0.03%
$648,308 $116,480
Jul 14, 3 PM $0.000108
+0.00%
$648,495 $116,202
Jul 14, 2 PM $0.000108
+0.06%
$648,465 $117,376
Jul 14, 1 PM $0.000108
-0.05%
$648,094 $116,206
Jul 14, 12 PM $0.000108
+0.02%
$648,391 $116,672
Jul 14, 11 AM $0.000108
-0.02%
$648,286 $115,914
Jul 14, 10 AM $0.000108
-0.03%
$648,367 $115,784
Jul 14, 9 AM $0.000108
+0.01%
$648,570 $115,069
Jul 14, 8 AM $0.000108
-0.02%
$648,496 $114,670
Jul 14, 7 AM $0.000108
+0.03%
$648,629 $114,390
Jul 14, 6 AM $0.000108
+0.02%
$648,442 $114,913
Jul 14, 5 AM $0.000108
+0.09%
$648,377 $114,606
Jul 14, 4 AM $0.000108
-0.01%
$647,750 $115,429
Jul 14, 3 AM $0.000108
+0.00%
$647,800 $115,085
Jul 14, 2 AM $0.000108
-0.02%
$647,786 $115,490
Jul 14, 1 AM $0.000108
-0.10%
$647,941 $116,212
Jul 14, 12 AM $0.000108
-0.09%
$648,596 $117,099
Jul 13, 11 PM $0.000109
+0.02%
$649,234 $118,777
Jul 13, 10 PM $0.000109
+0.05%
$649,077 $117,661
Jul 13, 9 PM $0.000109
+0.06%
$648,778 $118,552
Jul 13, 8 PM $0.000108
+0.06%
$648,421 $118,848
Jul 13, 7 PM $0.000108
+0.00%
$648,000 $118,696
Jul 13, 6 PM $0.000108
-0.04%
$647,760 $118,794