DiemLibre Historical Data

DLB Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.000106
+0.12%
$ 634,055 $ 113,202
May 15, 10 AM $ 0.000106
-0.64%
$ 633,505 $ 113,420
May 15, 9 AM $ 0.000107
-0.02%
$ 637,251 $ 113,990
May 15, 8 AM $ 0.000107
-0.37%
$ 637,360 $ 113,980
May 15, 7 AM $ 0.000107
+0.41%
$ 639,540 $ 114,114
May 15, 6 AM $ 0.000106
+0.65%
$ 636,762 $ 113,757
May 15, 5 AM $ 0.000106
+0.02%
$ 631,431 $ 113,169
May 15, 4 AM $ 0.000106
-0.13%
$ 633,949 $ 112,759
May 15, 3 AM $ 0.000106
+0.45%
$ 634,635 $ 112,768
May 15, 2 AM $ 0.000106
+0.13%
$ 631,768 $ 113,387
May 15, 1 AM $ 0.000105
-0.26%
$ 630,572 $ 113,270
May 15, 12 AM $ 0.000106
-0.44%
$ 632,102 $ 113,273
May 14, 11 PM $ 0.000106
-0.24%
$ 634,632 $ 114,489
May 14, 10 PM $ 0.000106
+0.24%
$ 636,005 $ 114,267
May 14, 9 PM $ 0.000106
+0.18%
$ 635,177 $ 113,929
May 14, 8 PM $ 0.000106
+0.04%
$ 634,010 $ 113,239
May 14, 7 PM $ 0.000106
-0.01%
$ 632,495 $ 106,454
May 14, 6 PM $ 0.000106
-0.33%
$ 632,886 $ 107,014
May 14, 5 PM $ 0.000106
+0.15%
$ 635,133 $ 107,069
May 14, 4 PM $ 0.000106
-0.35%
$ 633,863 $ 108,161
May 14, 3 PM $ 0.000106
+0.31%
$ 636,105 $ 107,922
May 14, 2 PM $ 0.000106
-0.29%
$ 634,155 $ 106,550
May 14, 1 PM $ 0.000106
+0.57%
$ 636,001 $ 105,031
May 14, 12 PM $ 0.000106
-0.44%
$ 632,845 $ 105,842
May 14, 11 AM $ 0.000106
+0.00%
$ 635,561 $ 112,033
May 14, 10 AM $ 0.000106
-0.22%
$ 635,566 $ 111,660
May 14, 9 AM $ 0.000107
+0.45%
$ 637,102 $ 112,577
May 14, 8 AM $ 0.000106
+0.52%
$ 634,417 $ 112,254
May 14, 7 AM $ 0.000106
-0.14%
$ 631,123 $ 111,864
May 14, 6 AM $ 0.000106
-0.11%
$ 634,564 $ 112,514
May 14, 5 AM $ 0.000106
-0.02%
$ 634,967 $ 112,482
May 14, 4 AM $ 0.000106
-0.23%
$ 634,968 $ 113,704
May 14, 3 AM $ 0.000106
-0.10%
$ 636,045 $ 113,507
May 14, 2 AM $ 0.000106
+0.04%
$ 636,762 $ 113,461
May 14, 1 AM $ 0.000106
+0.19%
$ 636,403 $ 114,097
May 14, 12 AM $ 0.000106
+0.11%
$ 635,270 $ 113,981
May 13, 11 PM $ 0.000106
-0.02%
$ 634,192 $ 111,765
May 13, 10 PM $ 0.000106
-0.01%
$ 634,277 $ 112,558
May 13, 9 PM $ 0.000106
-0.07%
$ 634,934 $ 111,705
May 13, 8 PM $ 0.000106
-0.21%
$ 635,269 $ 111,971
May 13, 7 PM $ 0.000107
+0.04%
$ 637,500 $ 112,200
May 13, 6 PM $ 0.000107
+0.84%
$ 637,360 $ 111,974
May 13, 5 PM $ 0.000106
+0.01%
$ 632,199 $ 111,031
May 13, 4 PM $ 0.000106
-0.17%
$ 631,960 $ 110,361
May 13, 3 PM $ 0.000106
+0.24%
$ 633,165 $ 109,310
May 13, 2 PM $ 0.000106
-0.05%
$ 631,691 $ 109,488
May 13, 1 PM $ 0.000106
+0.01%
$ 632,393 $ 110,503
May 13, 12 PM $ 0.000106
-0.68%
$ 632,320 $ 109,976
May 13, 11 AM $ 0.000106
+0.04%
$ 636,636 $ 103,199
May 13, 10 AM $ 0.000106
+0.13%
$ 636,261 $ 103,270