DiemLibre Historical Data

DLB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0000649
+0.35%
$ 387,861 $ 111,601
Feb 4, 3 AM $ 0.0000646
+0.27%
$ 386,482 $ 110,649
Feb 4, 2 AM $ 0.0000645
+0.01%
$ 385,379 $ 111,190
Feb 4, 1 AM $ 0.0000644
+0.20%
$ 385,313 $ 111,255
Feb 4, 12 AM $ 0.0000643
+0.41%
$ 384,539 $ 112,007
Feb 3, 11 PM $ 0.0000641
-0.31%
$ 382,956 $ 111,390
Feb 3, 10 PM $ 0.0000643
-0.35%
$ 384,161 $ 111,198
Feb 3, 9 PM $ 0.0000645
-0.26%
$ 385,556 $ 110,874
Feb 3, 8 PM $ 0.0000646
+0.22%
$ 386,541 $ 110,345
Feb 3, 7 PM $ 0.0000645
+0.40%
$ 385,698 $ 110,106
Feb 3, 6 PM $ 0.0000642
+0.48%
$ 384,143 $ 125,598
Feb 3, 5 PM $ 0.0000639
-0.29%
$ 382,243 $ 134,756
Feb 3, 4 PM $ 0.0000641
-0.02%
$ 383,292 $ 135,804
Feb 3, 3 PM $ 0.0000641
-0.65%
$ 383,345 $ 134,667
Feb 3, 2 PM $ 0.0000645
-0.01%
$ 385,827 $ 130,933
Feb 3, 1 PM $ 0.0000645
+0.09%
$ 385,856 $ 133,721
Feb 3, 12 PM $ 0.0000645
+0.40%
$ 385,498 $ 137,095
Feb 3, 11 AM $ 0.0000642
-0.23%
$ 383,970 $ 138,866
Feb 3, 10 AM $ 0.0000644
-0.40%
$ 384,904 $ 138,869
Feb 3, 9 AM $ 0.0000646
+0.23%
$ 386,454 $ 138,988
Feb 3, 8 AM $ 0.0000645
-0.10%
$ 385,607 $ 138,940
Feb 3, 7 AM $ 0.0000645
-0.19%
$ 385,915 $ 140,725
Feb 3, 6 AM $ 0.0000647
-0.07%
$ 386,669 $ 140,332
Feb 3, 5 AM $ 0.0000647
+0.38%
$ 386,985 $ 140,783
Feb 3, 4 AM $ 0.0000645
-0.72%
$ 385,471 $ 140,932
Feb 3, 3 AM $ 0.0000649
+0.03%
$ 388,222 $ 142,650
Feb 3, 2 AM $ 0.0000649
+0.14%
$ 388,197 $ 143,749
Feb 3, 1 AM $ 0.0000648
+0.67%
$ 387,576 $ 145,253
Feb 2, 7 PM $ 0.000074
+0.83%
$ 442,565 $ 73,316
Feb 2, 6 PM $ 0.0000734
-0.27%
$ 438,945 $ 133,443
Feb 2, 5 PM $ 0.0000736
-2.80%
$ 440,173 $ 125,516
Feb 2, 4 PM $ 0.0000757
-1.36%
$ 449,956 $ 123,790
Feb 2, 3 PM $ 0.0000756
-0.02%
$ 452,010 $ 127,052
Feb 2, 2 PM $ 0.0000762
-1.01%
$ 455,364 $ 129,891
Feb 2, 1 PM $ 0.0000769
-0.60%
$ 460,005 $ 126,242
Feb 2, 12 PM $ 0.0000774
-0.01%
$ 462,759 $ 124,575
Feb 2, 11 AM $ 0.0000774
-0.21%
$ 462,809 $ 122,843
Feb 2, 10 AM $ 0.0000776
-0.04%
$ 463,829 $ 124,425
Feb 2, 9 AM $ 0.0000776
-0.03%
$ 463,944 $ 124,605
Feb 2, 8 AM $ 0.0000776
+0.11%
$ 463,680 $ 125,673
Feb 2, 7 AM $ 0.0000775
-0.26%
$ 463,156 $ 139,088
Feb 2, 6 AM $ 0.0000777
+0.20%
$ 464,271 $ 139,136
Feb 2, 5 AM $ 0.0000775
+0.06%
$ 463,313 $ 141,834
Feb 2, 4 AM $ 0.0000774
-0.21%
$ 463,072 $ 142,585
Feb 2, 3 AM $ 0.0000776
+0.39%
$ 464,060 $ 141,703
Feb 2, 2 AM $ 0.0000773
-0.35%
$ 462,388 $ 140,377
Feb 2, 1 AM $ 0.0000776
-0.31%
$ 463,850 $ 139,748
Feb 2, 12 AM $ 0.0000778
-0.26%
$ 465,009 $ 140,631
Feb 1, 11 PM $ 0.000078
+0.30%
$ 466,510 $ 140,937
Feb 1, 10 PM $ 0.0000778
+0.41%
$ 465,104 $ 141,876