DiemLibre Historical Data

DLB Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000106
+0.13%
$ 636,261 $ 103,270
May 13, 9 AM $ 0.000106
-0.36%
$ 635,510 $ 102,776
May 13, 8 AM $ 0.000107
+0.22%
$ 637,958 $ 103,195
May 13, 7 AM $ 0.000106
+0.08%
$ 636,641 $ 103,263
May 13, 6 AM $ 0.000106
+0.00%
$ 635,597 $ 103,303
May 13, 5 AM $ 0.000106
-0.37%
$ 635,566 $ 102,979
May 13, 4 AM $ 0.000107
-0.06%
$ 637,456 $ 102,494
May 13, 3 AM $ 0.000107
+0.12%
$ 637,827 $ 102,907
May 13, 2 AM $ 0.000107
+0.31%
$ 637,086 $ 103,397
May 13, 1 AM $ 0.000106
+0.08%
$ 635,148 $ 103,453
May 13, 12 AM $ 0.000106
+0.03%
$ 635,046 $ 103,943
May 12, 11 PM $ 0.000106
+0.00%
$ 634,654 $ 105,464
May 12, 10 PM $ 0.000106
-0.04%
$ 634,630 $ 105,353
May 12, 9 PM $ 0.000106
-0.12%
$ 634,908 $ 105,524
May 12, 8 PM $ 0.000106
-0.09%
$ 635,626 $ 106,841
May 12, 7 PM $ 0.000106
-0.04%
$ 635,890 $ 107,916
May 12, 6 PM $ 0.000106
-0.18%
$ 636,164 $ 107,390
May 12, 5 PM $ 0.000106
+0.01%
$ 635,721 $ 107,026
May 12, 4 PM $ 0.000106
-0.12%
$ 635,676 $ 107,033
May 12, 3 PM $ 0.000106
-0.01%
$ 636,707 $ 107,930
May 12, 2 PM $ 0.000106
+0.15%
$ 636,762 $ 108,264
May 12, 1 PM $ 0.000106
+0.21%
$ 635,726 $ 107,795
May 12, 12 PM $ 0.000106
+0.24%
$ 634,698 $ 107,687
May 12, 11 AM $ 0.000106
-0.60%
$ 633,174 $ 107,836
May 12, 10 AM $ 0.000106
-0.28%
$ 635,414 $ 107,591
May 12, 9 AM $ 0.000107
+0.32%
$ 637,633 $ 107,202
May 12, 8 AM $ 0.000106
-0.38%
$ 635,074 $ 106,665
May 12, 7 AM $ 0.000107
+0.01%
$ 637,583 $ 107,006
May 12, 6 AM $ 0.000107
+0.16%
$ 637,196 $ 107,135
May 12, 5 AM $ 0.000106
-0.08%
$ 636,219 $ 106,611
May 12, 4 AM $ 0.000106
+0.20%
$ 636,434 $ 107,177
May 12, 3 AM $ 0.000106
-0.13%
$ 635,626 $ 107,156
May 12, 2 AM $ 0.000106
+0.28%
$ 636,278 $ 106,777
May 12, 1 AM $ 0.000106
+0.10%
$ 635,201 $ 105,641
May 12, 12 AM $ 0.000106
-0.08%
$ 634,909 $ 105,614
May 11, 11 PM $ 0.000106
+0.00%
$ 635,643 $ 105,845
May 11, 10 PM $ 0.000106
-0.04%
$ 635,622 $ 104,965
May 11, 9 PM $ 0.000106
+0.10%
$ 635,686 $ 105,699
May 11, 8 PM $ 0.000106
+0.21%
$ 635,479 $ 104,600
May 11, 7 PM $ 0.000106
+0.08%
$ 634,039 $ 103,867
May 11, 6 PM $ 0.000106
-0.22%
$ 633,552 $ 105,018
May 11, 5 PM $ 0.000106
+0.17%
$ 634,968 $ 104,760
May 11, 4 PM $ 0.000106
-1.24%
$ 634,254 $ 105,320
May 11, 3 PM $ 0.000107
-0.36%
$ 642,192 $ 105,732
May 11, 2 PM $ 0.000107
+0.03%
$ 642,452 $ 107,373
May 11, 1 PM $ 0.000107
-0.37%
$ 642,249 $ 107,816
May 11, 12 PM $ 0.000108
+0.34%
$ 644,480 $ 107,498
May 11, 11 AM $ 0.000107
-0.18%
$ 642,635 $ 106,919
May 11, 10 AM $ 0.000108
+0.07%
$ 644,261 $ 107,155
May 11, 9 AM $ 0.000108
+0.07%
$ 643,444 $ 107,915