Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $0.000108
-0.04%
$647,760 $118,794
Jul 13, 5 PM $0.000108
+0.02%
$648,002 $117,408
Jul 13, 4 PM $0.000108
+0.00%
$647,867 $116,747
Jul 13, 3 PM $0.000108
-0.04%
$647,897 $115,830
Jul 13, 2 PM $0.000108
+0.04%
$648,127 $114,292
Jul 13, 1 PM $0.000108
-0.10%
$647,883 $112,387
Jul 13, 12 PM $0.000108
-0.03%
$648,515 $112,279
Jul 13, 11 AM $0.000108
+0.03%
$648,718 $115,236
Jul 13, 10 AM $0.000108
+0.00%
$648,504 $115,668
Jul 13, 9 AM $0.000108
+0.00%
$648,475 $116,061
Jul 13, 8 AM $0.000108
-0.01%
$648,444 $116,106
Jul 13, 7 AM $0.000108
+0.01%
$648,534 $116,318
Jul 13, 6 AM $0.000108
-0.03%
$648,474 $114,602
Jul 13, 5 AM $0.000108
+0.01%
$648,653 $114,023
Jul 13, 4 AM $0.000108
+0.05%
$648,600 $113,486
Jul 13, 3 AM $0.000108
-0.04%
$648,271 $113,576
Jul 13, 2 AM $0.000108
-0.04%
$648,510 $113,323
Jul 13, 1 AM $0.000109
-0.06%
$648,801 $111,427
Jul 13, 12 AM $0.000109
+0.02%
$649,175 $110,806
Jul 12, 11 PM $0.000108
-0.01%
$648,259 $108,409
Jul 12, 10 PM $0.000108
+0.03%
$648,315 $109,127
Jul 12, 9 PM $0.000108
+0.03%
$648,117 $108,480
Jul 12, 8 PM $0.000108
+0.07%
$648,040 $109,512
Jul 12, 7 PM $0.000108
+0.03%
$647,597 $110,277
Jul 12, 6 PM $0.000108
-0.13%
$647,429 $110,946
Jul 12, 5 PM $0.000108
-0.04%
$648,266 $112,084
Jul 12, 4 PM $0.000108
+0.20%
$648,495 $111,252
Jul 12, 3 PM $0.000108
-0.09%
$647,184 $112,511
Jul 12, 2 PM $0.000108
+0.06%
$647,752 $112,820
Jul 12, 1 PM $0.000108
-0.04%
$647,344 $112,883
Jul 12, 12 PM $0.000108
+0.03%
$647,594 $114,330
Jul 12, 11 AM $0.000108
-0.04%
$647,397 $113,243
Jul 12, 10 AM $0.000108
-0.05%
$647,665 $113,907
Jul 12, 9 AM $0.000108
+0.03%
$647,989 $114,252
Jul 12, 8 AM $0.000108
+0.01%
$647,816 $114,070
Jul 12, 7 AM $0.000108
+0.00%
$647,717 $114,476
Jul 12, 6 AM $0.000108
+0.03%
$647,748 $114,647
Jul 12, 5 AM $0.000108
-0.04%
$647,569 $114,244
Jul 12, 4 AM $0.000108
+0.00%
$647,859 $114,020
Jul 12, 3 AM $0.000108
+0.00%
$647,879 $113,843
Jul 12, 2 AM $0.000108
+0.03%
$647,867 $113,205
Jul 12, 1 AM $0.000108
+0.04%
$647,702 $115,416
Jul 12, 12 AM $0.000108
-0.04%
$647,462 $115,246
Jul 11, 11 PM $0.000108
+0.01%
$647,707 $115,373
Jul 11, 10 PM $0.000108
-0.07%
$647,629 $115,149
Jul 11, 9 PM $0.000108
-0.02%
$648,090 $115,974
Jul 11, 8 PM $0.000108
+0.02%
$648,205 $115,305
Jul 11, 7 PM $0.000108
-0.02%
$648,090 $114,092
Jul 11, 6 PM $0.000108
+0.00%
$648,219 $113,597
Jul 11, 5 PM $0.000108
+0.01%
$648,232 $112,568