Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 PM $0.000108
+0.01%
$648,232 $112,568
Jul 11, 4 PM $0.000108
-0.01%
$648,168 $113,569
Jul 11, 3 PM $0.000108
-0.02%
$648,232 $113,321
Jul 11, 2 PM $0.000108
+0.03%
$648,341 $113,802
Jul 11, 1 PM $0.000108
-0.03%
$648,121 $114,342
Jul 11, 12 PM $0.000108
-0.01%
$648,283 $111,107
Jul 11, 11 AM $0.000108
+0.02%
$648,327 $109,395
Jul 11, 10 AM $0.000108
-0.04%
$648,190 $107,295
Jul 11, 9 AM $0.000108
+0.06%
$648,457 $105,783
Jul 11, 8 AM $0.000108
-0.05%
$648,051 $106,548
Jul 11, 7 AM $0.000108
+0.04%
$648,388 $105,433
Jul 11, 6 AM $0.000108
-0.04%
$648,157 $105,371
Jul 11, 5 AM $0.000108
+0.06%
$648,395 $105,517
Jul 11, 4 AM $0.000108
-0.01%
$648,029 $105,076
Jul 11, 3 AM $0.000108
+0.05%
$648,066 $105,328
Jul 11, 2 AM $0.000108
-0.12%
$647,736 $105,736
Jul 11, 1 AM $0.000108
+0.00%
$648,541 $105,148
Jul 11, 12 AM $0.000108
+0.00%
$648,541 $104,852
Jul 10, 11 PM $0.000108
+0.03%
$648,540 $105,673
Jul 10, 10 PM $0.000108
-0.01%
$648,335 $105,557
Jul 10, 9 PM $0.000108
-0.01%
$648,412 $105,597
Jul 10, 8 PM $0.000108
+0.07%
$648,481 $105,886
Jul 10, 7 PM $0.000108
-0.01%
$648,011 $106,803
Jul 10, 6 PM $0.000108
-0.03%
$648,063 $105,560
Jul 10, 5 PM $0.000108
+0.01%
$648,249 $105,840
Jul 10, 4 PM $0.000108
-0.06%
$648,216 $104,976
Jul 10, 3 PM $0.000108
+0.37%
$648,609 $105,237
Jul 10, 2 PM $0.000108
-0.01%
$646,245 $103,347
Jul 10, 1 PM $0.000108
+0.04%
$646,286 $104,573
Jul 10, 12 PM $0.000108
+0.00%
$646,020 $106,536
Jul 10, 11 AM $0.000108
+0.05%
$646,024 $107,079
Jul 10, 10 AM $0.000108
-0.05%
$645,682 $109,401
Jul 10, 9 AM $0.000108
+0.02%
$646,022 $110,294
Jul 10, 8 AM $0.000108
-0.02%
$645,921 $109,856
Jul 10, 7 AM $0.000108
+0.01%
$646,022 $110,296
Jul 10, 6 AM $0.000108
+0.05%
$645,945 $110,779
Jul 10, 5 AM $0.000108
-0.04%
$645,612 $111,399
Jul 10, 4 AM $0.000108
+0.06%
$645,850 $111,346
Jul 10, 3 AM $0.000108
+0.03%
$645,510 $111,671
Jul 10, 2 AM $0.000108
-0.13%
$645,312 $111,364
Jul 10, 1 AM $0.000108
-0.05%
$646,148 $111,120
Jul 10, 12 AM $0.000108
+0.05%
$646,448 $111,036
Jul 9, 11 PM $0.000108
+0.05%
$646,157 $111,437
Jul 9, 10 PM $0.000108
-0.02%
$645,850 $111,231
Jul 9, 9 PM $0.000108
-0.43%
$645,965 $110,557
Jul 9, 8 PM $0.000109
+0.15%
$648,757 $110,403
Jul 9, 7 PM $0.000108
+0.01%
$647,755 $109,003
Jul 9, 6 PM $0.000108
+0.00%
$647,663 $108,760
Jul 9, 5 PM $0.000108
-0.01%
$647,644 $109,544
Jul 9, 4 PM $0.000108
+0.01%
$647,712 $110,983