DiemLibre Historical Data

DLB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000078
+0.30%
$ 466,510 $ 140,937
Feb 1, 10 PM $ 0.0000778
+0.41%
$ 465,104 $ 141,876
Feb 1, 9 PM $ 0.0000775
+0.24%
$ 463,282 $ 142,610
Feb 1, 8 PM $ 0.0000773
-0.07%
$ 462,263 $ 143,297
Feb 1, 7 PM $ 0.0000774
-0.12%
$ 462,522 $ 142,479
Feb 1, 6 PM $ 0.0000774
-0.32%
$ 463,043 $ 143,706
Feb 1, 5 PM $ 0.0000777
-0.40%
$ 464,507 $ 143,501
Feb 1, 4 PM $ 0.000078
+0.31%
$ 466,449 $ 144,309
Feb 1, 3 PM $ 0.0000778
+0.41%
$ 465,015 $ 142,869
Feb 1, 2 PM $ 0.0000774
+0.40%
$ 463,069 $ 142,157
Feb 1, 1 PM $ 0.0000771
+0.27%
$ 461,217 $ 143,036
Feb 1, 12 PM $ 0.0000769
-0.17%
$ 459,966 $ 141,529
Feb 1, 11 AM $ 0.0000771
+0.40%
$ 460,956 $ 141,893
Feb 1, 10 AM $ 0.0000767
+0.50%
$ 457,747 $ 141,184
Feb 1, 9 AM $ 0.0000764
-2.01%
$ 456,646 $ 141,419
Feb 1, 8 AM $ 0.0000779
-0.28%
$ 465,957 $ 141,333
Feb 1, 7 AM $ 0.0000782
+2.88%
$ 467,288 $ 127,903
Feb 1, 6 AM $ 0.000076
-1.89%
$ 454,198 $ 127,630
Feb 1, 5 AM $ 0.0000774
-0.10%
$ 462,842 $ 124,926
Feb 1, 4 AM $ 0.0000775
-0.29%
$ 463,327 $ 124,771
Feb 1, 3 AM $ 0.0000777
+0.01%
$ 464,747 $ 124,833
Feb 1, 2 AM $ 0.0000777
-0.15%
$ 464,738 $ 126,307
Feb 1, 1 AM $ 0.0000778
+0.24%
$ 465,454 $ 125,180
Feb 1, 12 AM $ 0.0000777
+0.37%
$ 464,328 $ 125,962
Jan 31, 11 PM $ 0.0000774
+0.16%
$ 462,542 $ 125,997
Jan 31, 10 PM $ 0.0000772
-0.09%
$ 461,825 $ 126,421
Jan 31, 9 PM $ 0.0000773
-0.16%
$ 462,269 $ 125,476
Jan 31, 8 PM $ 0.0000774
-0.21%
$ 462,962 $ 124,045
Jan 31, 7 PM $ 0.0000776
+0.00%
$ 464,020 $ 122,892
Jan 31, 6 PM $ 0.0000776
+0.38%
$ 464,054 $ 120,186
Jan 31, 5 PM $ 0.0000773
+0.22%
$ 462,201 $ 118,034
Jan 31, 4 PM $ 0.0000771
-0.32%
$ 461,253 $ 115,991
Jan 31, 3 PM $ 0.0000774
+0.20%
$ 462,726 $ 116,296
Jan 31, 2 PM $ 0.0000772
+0.21%
$ 461,793 $ 115,528
Jan 31, 1 PM $ 0.0000771
+0.24%
$ 461,063 $ 112,416
Jan 31, 12 PM $ 0.0000769
-0.36%
$ 459,835 $ 112,629
Jan 31, 11 AM $ 0.0000772
-0.50%
$ 461,481 $ 111,163
Jan 31, 10 AM $ 0.0000776
+0.26%
$ 463,763 $ 108,105
Jan 31, 9 AM $ 0.0000774
+0.47%
$ 462,505 $ 106,969
Jan 31, 8 AM $ 0.000077
-0.12%
$ 460,386 $ 105,748
Jan 31, 7 AM $ 0.0000771
-0.16%
$ 460,999 $ 103,810
Jan 31, 6 AM $ 0.0000772
-0.38%
$ 461,773 $ 102,920
Jan 31, 5 AM $ 0.0000775
-0.02%
$ 463,538 $ 100,483
Jan 31, 4 AM $ 0.0000775
-0.16%
$ 463,581 $ 99,748
Jan 31, 3 AM $ 0.0000777
+0.00%
$ 464,961 $ 98,986
Jan 31, 2 AM $ 0.0000777
+0.21%
$ 464,609 $ 97,392
Jan 31, 1 AM $ 0.0000775
+0.28%
$ 463,649 $ 97,463
Jan 31, 12 AM $ 0.0000773
+0.02%
$ 462,366 $ 95,535
Jan 30, 11 PM $ 0.0000773
+0.10%
$ 462,323 $ 94,659
Jan 30, 10 PM $ 0.0000772
-0.44%
$ 461,850 $ 93,108