DiemLibre Historical Data

DLB Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000108
+0.07%
$ 643,444 $ 107,915
May 11, 8 AM $ 0.000108
-0.15%
$ 643,339 $ 109,160
May 11, 7 AM $ 0.000108
+0.30%
$ 644,210 $ 108,354
May 11, 6 AM $ 0.000107
-0.30%
$ 641,979 $ 108,688
May 11, 5 AM $ 0.000108
+0.03%
$ 643,937 $ 108,415
May 11, 4 AM $ 0.000108
+0.25%
$ 643,720 $ 109,022
May 11, 3 AM $ 0.000107
-0.37%
$ 641,979 $ 107,122
May 11, 2 AM $ 0.000108
+0.21%
$ 644,371 $ 108,663
May 11, 1 AM $ 0.000108
+0.01%
$ 643,006 $ 109,097
May 11, 12 AM $ 0.000108
-0.07%
$ 642,796 $ 110,005
May 10, 11 PM $ 0.000108
-0.07%
$ 646,333 $ 109,318
May 10, 10 PM $ 0.000108
+0.02%
$ 646,574 $ 109,361
May 10, 9 PM $ 0.000108
+0.30%
$ 646,419 $ 108,673
May 10, 8 PM $ 0.000108
+0.13%
$ 644,865 $ 109,482
May 10, 7 PM $ 0.000108
-0.05%
$ 644,010 $ 108,985
May 10, 6 PM $ 0.000108
-0.05%
$ 644,247 $ 108,939
May 10, 5 PM $ 0.000108
-0.49%
$ 644,411 $ 110,415
May 10, 4 PM $ 0.000108
-0.48%
$ 647,561 $ 110,799
May 10, 3 PM $ 0.000109
+0.35%
$ 650,385 $ 110,008
May 10, 2 PM $ 0.000108
+0.49%
$ 648,089 $ 110,350
May 10, 1 PM $ 0.000108
-0.28%
$ 645,496 $ 109,207
May 10, 12 PM $ 0.000108
-0.61%
$ 647,546 $ 108,658
May 10, 11 AM $ 0.000109
+0.29%
$ 651,064 $ 109,988
May 10, 10 AM $ 0.000109
-0.08%
$ 649,428 $ 109,419
May 10, 9 AM $ 0.000108
-0.37%
$ 648,706 $ 108,773
May 10, 8 AM $ 0.000109
+0.13%
$ 651,112 $ 108,566
May 10, 7 AM $ 0.000109
+0.26%
$ 651,009 $ 109,275
May 10, 6 AM $ 0.000109
-0.26%
$ 649,317 $ 109,328
May 10, 5 AM $ 0.000109
+0.01%
$ 651,067 $ 110,028
May 10, 4 AM $ 0.000109
-0.04%
$ 650,514 $ 109,283
May 10, 3 AM $ 0.000109
+0.12%
$ 650,753 $ 115,444
May 10, 2 AM $ 0.000109
+0.02%
$ 649,239 $ 115,917
May 10, 1 AM $ 0.000109
-0.18%
$ 649,137 $ 116,032
May 10, 12 AM $ 0.000109
-0.18%
$ 650,333 $ 115,265
May 9, 11 PM $ 0.000109
-0.14%
$ 651,530 $ 115,853
May 9, 10 PM $ 0.000109
+0.08%
$ 652,456 $ 117,302
May 9, 9 PM $ 0.000109
+0.24%
$ 651,932 $ 117,055
May 9, 8 PM $ 0.000109
+0.14%
$ 650,244 $ 117,938
May 9, 7 PM $ 0.000108
-0.14%
$ 647,234 $ 117,565
May 9, 6 PM $ 0.000108
-0.05%
$ 647,867 $ 116,809
May 9, 5 PM $ 0.000108
-0.07%
$ 648,222 $ 116,651
May 9, 4 PM $ 0.000109
-0.05%
$ 648,821 $ 115,287
May 9, 3 PM $ 0.000109
-0.56%
$ 649,246 $ 115,439
May 9, 2 PM $ 0.000109
-0.79%
$ 652,743 $ 115,616
May 9, 1 PM $ 0.00011
+0.39%
$ 658,183 $ 122,241
May 9, 12 PM $ 0.00011
+0.11%
$ 655,445 $ 121,741
May 9, 11 AM $ 0.00011
-0.08%
$ 655,641 $ 120,937
May 9, 10 AM $ 0.00011
+0.05%
$ 655,997 $ 121,240
May 9, 9 AM $ 0.00011
+0.37%
$ 655,740 $ 120,617
May 9, 8 AM $ 0.000109
-0.05%
$ 653,405 $ 120,282