Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiemLibre Historical Data

DLB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000107
+0.38%
$637,898 $111,743
Apr 29, 2026 $0.000106
-0.44%
$635,467 $110,006
Apr 28, 2026 $0.000107
-1.00%
$638,287 $118,644
Apr 27, 2026 $0.000108
-0.75%
$644,824 $112,822
Apr 26, 2026 $0.000109
-0.01%
$649,833 $104,023
Apr 25, 2026 $0.000109
+1.42%
$650,018 $120,163
Apr 24, 2026 $0.000107
-0.49%
$640,888 $123,361
Apr 23, 2026 $0.000108
-0.85%
$643,646 $111,759
Apr 22, 2026 $0.000109
+1.47%
$649,186 $100,125
Apr 21, 2026 $0.000107
+0.80%
$640,126 $105,499
Apr 20, 2026 $0.000106
-0.72%
$635,038 $110,193
Apr 19, 2026 $0.000107
+4.40%
$639,665 $108,978
Apr 18, 2026 $0.000102
+10.66%
$612,691 $100,772
Apr 17, 2026 $0.0000927
-0.10%
$553,812 $96,087
Apr 16, 2026 $0.0000928
+1.53%
$554,567 $94,020
Apr 15, 2026 $0.0000914
-0.16%
$546,404 $88,158
Apr 14, 2026 $0.0000915
+0.86%
$547,252 $95,281
Apr 13, 2026 $0.0000907
-0.34%
$542,414 $98,886
Apr 12, 2026 $0.000091
-0.59%
$544,257 $95,090
Apr 11, 2026 $0.0000916
+0.06%
$547,479 $97,243
Apr 10, 2026 $0.0000915
-0.82%
$547,137 $97,360
Apr 9, 2026 $0.0000922
-0.28%
$551,633 $102,219
Apr 8, 2026 $0.0000925
-0.12%
$553,244 $97,506
Apr 7, 2026 $0.0000926
+1.61%
$553,899 $92,353
Apr 6, 2026 $0.0000912
-0.12%
$545,104 $97,044
Apr 5, 2026 $0.0000912
-1.16%
$545,284 $90,727
Apr 4, 2026 $0.0000923
-1.08%
$552,029 $90,902
Apr 3, 2026 $0.0000934
-1.74%
$558,198 $93,328
Apr 2, 2026 $0.000095
-0.50%
$568,111 $103,677
Apr 1, 2026 $0.0000955
-0.50%
$570,941 $99,311
Mar 31, 2026 $0.000096
+0.15%
$573,782 $95,496
Mar 30, 2026 $0.0000958
-0.70%
$572,927 $102,651
Mar 29, 2026 $0.0000965
-0.20%
$576,949 $95,722
Mar 28, 2026 $0.0000967
-2.66%
$578,105 $106,967
Mar 27, 2026 $0.0000993
-1.08%
$593,899 $114,423
Mar 26, 2026 $0.0001
+5.15%
$600,527 $101,477
Mar 25, 2026 $0.0000955
-2.49%
$571,091 $95,064
Mar 24, 2026 $0.000098
+2.25%
$585,662 $81,490
Mar 23, 2026 $0.0000958
-2.53%
$572,785 $10,004
Mar 22, 2026 $0.0000982
-0.02%
$587,646 $103,409
Mar 21, 2026 $0.0000982
+1.22%
$587,346 $104,188
Mar 20, 2026 $0.000097
-1.20%
$580,261 $101,646
Mar 19, 2026 $0.0000982
+0.14%
$587,291 $102,107
Mar 18, 2026 $0.0000981
-0.95%
$586,450 $113,627
Mar 17, 2026 $0.000099
+0.59%
$592,047 $103,616
Mar 16, 2026 $0.0000984
+0.80%
$588,593 $108,114
Mar 15, 2026 $0.0000977
+0.12%
$583,897 $110,359
Mar 14, 2026 $0.0000975
+0.43%
$583,197 $103,282
Mar 13, 2026 $0.0000972
-1.43%
$580,679 $108,183
Mar 12, 2026 $0.0000986
+0.06%
$589,528 $119,886