Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 PM $0.000118
+0.00%
$704,311 $110,213
Sep 21, 12 PM $0.000118
-0.10%
$704,326 $110,423
Sep 21, 11 AM $0.000118
-0.03%
$705,010 $109,005
Sep 21, 10 AM $0.000118
+0.02%
$705,199 $109,469
Sep 21, 9 AM $0.000118
-0.04%
$705,040 $110,089
Sep 21, 8 AM $0.000118
+0.02%
$705,324 $109,989
Sep 21, 7 AM $0.000118
+0.00%
$705,210 $110,145
Sep 21, 6 AM $0.000118
+0.03%
$705,198 $109,912
Sep 21, 5 AM $0.000118
-0.02%
$704,991 $110,539
Sep 21, 4 AM $0.000118
+0.00%
$705,097 $109,594
Sep 21, 3 AM $0.000118
+0.02%
$705,102 $110,325
Sep 21, 2 AM $0.000118
-0.06%
$704,947 $110,692
Sep 21, 1 AM $0.000118
+0.00%
$705,337 $111,458
Sep 21, 12 AM $0.000118
+0.01%
$705,345 $110,874
Sep 20, 11 PM $0.000118
-0.02%
$705,290 $111,770
Sep 20, 10 PM $0.000118
+0.06%
$705,405 $112,538
Sep 20, 9 PM $0.000118
-0.02%
$705,012 $110,833
Sep 20, 8 PM $0.000118
-0.03%
$705,167 $112,851
Sep 20, 7 PM $0.000118
+0.06%
$705,379 $111,895
Sep 20, 6 PM $0.000118
+0.01%
$704,984 $112,746
Sep 20, 5 PM $0.000118
-0.01%
$704,924 $114,046
Sep 20, 4 PM $0.000118
-0.05%
$704,987 $113,377
Sep 20, 3 PM $0.000118
+0.03%
$705,368 $114,175
Sep 20, 2 PM $0.000118
+0.01%
$705,159 $114,549
Sep 20, 1 PM $0.000118
+0.01%
$705,116 $113,561
Sep 20, 12 PM $0.000118
+0.00%
$705,012 $113,162
Sep 20, 11 AM $0.000118
-0.02%
$705,009 $115,443
Sep 20, 10 AM $0.000118
-0.01%
$705,127 $115,448
Sep 20, 9 AM $0.000118
+0.02%
$705,175 $115,001
Sep 20, 8 AM $0.000118
-0.01%
$705,064 $116,292
Sep 20, 7 AM $0.000118
-0.02%
$705,128 $116,746
Sep 20, 6 AM $0.000118
+0.02%
$705,295 $116,552
Sep 20, 5 AM $0.000118
-0.04%
$705,132 $118,211
Sep 20, 4 AM $0.000118
+0.06%
$705,387 $118,562
Sep 20, 3 AM $0.000118
-0.05%
$704,958 $119,301
Sep 20, 2 AM $0.000118
+0.01%
$705,283 $119,410
Sep 20, 1 AM $0.000118
+0.04%
$705,236 $118,662
Sep 20, 12 AM $0.000118
-0.06%
$704,980 $118,883
Sep 19, 11 PM $0.000118
+0.05%
$705,390 $118,174
Sep 19, 10 PM $0.000118
-0.02%
$705,064 $117,581
Sep 19, 9 PM $0.000118
-0.01%
$705,207 $117,424
Sep 19, 8 PM $0.000118
+0.04%
$705,270 $117,114
Sep 19, 7 PM $0.000118
+0.00%
$704,970 $117,799
Sep 19, 6 PM $0.000118
-0.02%
$704,947 $116,591
Sep 19, 5 PM $0.000118
+0.00%
$705,088 $116,727
Sep 19, 4 PM $0.000118
+0.00%
$705,063 $115,914
Sep 19, 3 PM $0.000118
-0.04%
$705,033 $116,539
Sep 19, 2 PM $0.000118
+0.13%
$705,291 $115,783
Sep 19, 1 PM $0.000118
-0.11%
$704,368 $116,564
Sep 19, 12 PM $0.000118
-0.02%
$705,155 $116,504