DiemLibre Historical Data

DLB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.000108
-0.03%
$ 646,820 $ 113,332
Jul 21, 7 PM $ 0.000108
+0.05%
$ 647,046 $ 112,275
Jul 21, 6 PM $ 0.000108
-0.11%
$ 646,746 $ 111,625
Jul 21, 5 PM $ 0.000108
+0.05%
$ 647,473 $ 110,815
Jul 21, 4 PM $ 0.000108
+0.09%
$ 647,118 $ 110,798
Jul 21, 3 PM $ 0.000108
-0.11%
$ 646,508 $ 110,051
Jul 21, 2 PM $ 0.000108
-0.02%
$ 647,225 $ 110,788
Jul 21, 1 PM $ 0.000108
+0.14%
$ 647,369 $ 112,207
Jul 21, 12 PM $ 0.000108
-0.07%
$ 646,489 $ 111,722
Jul 21, 11 AM $ 0.000108
+0.00%
$ 646,949 $ 111,766
Jul 21, 10 AM $ 0.000108
-0.02%
$ 646,938 $ 111,755
Jul 21, 9 AM $ 0.000108
-0.08%
$ 647,046 $ 112,081
Jul 21, 8 AM $ 0.000108
-0.01%
$ 647,532 $ 111,104
Jul 21, 7 AM $ 0.000108
+0.09%
$ 647,591 $ 111,130
Jul 21, 6 AM $ 0.000108
-0.02%
$ 646,986 $ 111,250
Jul 21, 5 AM $ 0.000108
-0.02%
$ 647,100 $ 111,419
Jul 21, 4 AM $ 0.000108
+0.08%
$ 647,196 $ 111,283
Jul 21, 3 AM $ 0.000108
-0.17%
$ 646,674 $ 111,824
Jul 21, 2 AM $ 0.000108
+0.06%
$ 647,771 $ 111,806
Jul 21, 1 AM $ 0.000108
+0.06%
$ 647,362 $ 111,289
Jul 21, 12 AM $ 0.000108
-0.01%
$ 646,943 $ 111,208
Jul 20, 11 PM $ 0.000108
+0.04%
$ 646,980 $ 111,190
Jul 20, 10 PM $ 0.000108
-0.09%
$ 646,741 $ 108,808
Jul 20, 9 PM $ 0.000108
+0.01%
$ 647,294 $ 108,229
Jul 20, 8 PM $ 0.000108
+0.07%
$ 647,197 $ 108,761
Jul 20, 7 PM $ 0.000108
-0.02%
$ 646,775 $ 108,738
Jul 20, 6 PM $ 0.000108
-0.04%
$ 646,894 $ 107,606
Jul 20, 5 PM $ 0.000108
+0.04%
$ 647,154 $ 108,496
Jul 20, 4 PM $ 0.000108
+0.01%
$ 646,866 $ 108,168
Jul 20, 3 PM $ 0.000108
-0.03%
$ 646,807 $ 108,697
Jul 20, 2 PM $ 0.000108
-0.03%
$ 646,986 $ 107,577
Jul 20, 1 PM $ 0.000108
+0.11%
$ 647,165 $ 106,357
Jul 20, 12 PM $ 0.000108
-0.11%
$ 646,444 $ 106,126
Jul 20, 11 AM $ 0.000108
+0.01%
$ 647,138 $ 104,419
Jul 20, 10 AM $ 0.000108
-0.01%
$ 647,100 $ 104,370
Jul 20, 9 AM $ 0.000108
-0.08%
$ 647,192 $ 104,234
Jul 20, 8 AM $ 0.000108
+0.13%
$ 647,708 $ 104,338
Jul 20, 7 AM $ 0.000108
-0.02%
$ 646,894 $ 103,838
Jul 20, 6 AM $ 0.000108
-0.01%
$ 647,057 $ 103,425
Jul 20, 5 AM $ 0.000108
+0.00%
$ 647,106 $ 104,251
Jul 20, 4 AM $ 0.000108
-0.01%
$ 647,106 $ 104,723
Jul 20, 3 AM $ 0.000108
-0.08%
$ 647,202 $ 104,587
Jul 20, 2 AM $ 0.000108
-0.01%
$ 647,765 $ 105,060
Jul 20, 1 AM $ 0.000108
+0.11%
$ 647,800 $ 104,520
Jul 20, 12 AM $ 0.000108
-0.04%
$ 647,098 $ 104,553
Jul 19, 11 PM $ 0.000108
+0.08%
$ 647,345 $ 104,694
Jul 19, 10 PM $ 0.000108
+0.00%
$ 646,806 $ 106,355
Jul 19, 9 PM $ 0.000108
-0.05%
$ 646,824 $ 107,335
Jul 19, 8 PM $ 0.000108
+0.04%
$ 647,178 $ 106,371
Jul 19, 7 PM $ 0.000108
-0.04%
$ 646,926 $ 106,232