DiemLibre Historical Data

DLB Page 4
Date Close Price change Market cap Trading volume
7:59 AM $ 0.000106
+0.00%
$ 631,341 $ 110,058
7:58 AM $ 0.000106
+0.00%
$ 631,341 $ 110,058
7:57 AM $ 0.000106
+0.00%
$ 631,341 $ 110,058
7:56 AM $ 0.000106
+0.00%
$ 631,341 $ 110,058
7:55 AM $ 0.000106
+0.00%
$ 631,341 $ 110,058
7:54 AM $ 0.000106
+0.00%
$ 631,234 $ 110,059
7:53 AM $ 0.000106
+0.00%
$ 631,234 $ 110,074
7:52 AM $ 0.000106
+0.00%
$ 631,234 $ 110,074
7:51 AM $ 0.000106
+0.00%
$ 631,234 $ 110,074
7:50 AM $ 0.000106
+0.00%
$ 631,234 $ 110,074
7:49 AM $ 0.000106
+0.00%
$ 631,287 $ 110,146
7:48 AM $ 0.000106
+0.00%
$ 631,287 $ 110,146
7:47 AM $ 0.000106
+0.00%
$ 631,287 $ 110,146
7:46 AM $ 0.000106
+0.00%
$ 631,287 $ 110,059
7:45 AM $ 0.000106
+0.00%
$ 631,287 $ 110,059
7:44 AM $ 0.000106
+0.00%
$ 631,607 $ 110,059
7:42 AM $ 0.000106
+0.00%
$ 631,607 $ 110,059
7:41 AM $ 0.000106
+0.00%
$ 631,607 $ 110,059
7:40 AM $ 0.000106
+0.00%
$ 631,607 $ 110,669
7:39 AM $ 0.000106
+0.00%
$ 631,607 $ 110,669
7:38 AM $ 0.000106
+0.00%
$ 631,607 $ 110,669
7:37 AM $ 0.000106
+0.00%
$ 631,607 $ 110,669
7:36 AM $ 0.000106
+0.00%
$ 631,607 $ 110,669
7:35 AM $ 0.000106
+0.01%
$ 631,607 $ 110,669
7:34 AM $ 0.000106
+0.00%
$ 631,554 $ 110,525
7:33 AM $ 0.000106
+0.00%
$ 631,554 $ 110,525
7:32 AM $ 0.000106
+0.00%
$ 631,554 $ 110,525
7:31 AM $ 0.000106
+0.00%
$ 631,554 $ 110,525
7:30 AM $ 0.000106
+0.03%
$ 631,554 $ 110,337
7:29 AM $ 0.000106
+0.00%
$ 631,394 $ 110,337
7:28 AM $ 0.000106
+0.00%
$ 631,394 $ 110,337
7:27 AM $ 0.000106
+0.00%
$ 631,394 $ 110,337
7:26 AM $ 0.000106
+0.00%
$ 631,394 $ 110,337
7:25 AM $ 0.000106
-0.04%
$ 631,394 $ 110,337
7:24 AM $ 0.000106
+0.00%
$ 631,660 $ 110,081
7:23 AM $ 0.000106
+0.00%
$ 631,660 $ 110,081
7:22 AM $ 0.000106
+0.00%
$ 631,660 $ 110,081
7:21 AM $ 0.000106
+0.00%
$ 631,660 $ 110,081
7:20 AM $ 0.000106
+0.06%
$ 631,660 $ 110,081
7:19 AM $ 0.000106
+0.00%
$ 631,287 $ 109,922
7:18 AM $ 0.000106
+0.00%
$ 631,287 $ 109,922
7:17 AM $ 0.000106
+0.00%
$ 631,287 $ 109,922
7:16 AM $ 0.000106
+0.00%
$ 631,287 $ 109,922
7:15 AM $ 0.000106
-0.04%
$ 631,287 $ 110,053
7:14 AM $ 0.000106
+0.00%
$ 631,554 $ 110,053
7:13 AM $ 0.000106
+0.00%
$ 631,554 $ 110,053
7:12 AM $ 0.000106
+0.00%
$ 631,554 $ 110,053
7:11 AM $ 0.000106
+0.00%
$ 631,554 $ 110,053
7:10 AM $ 0.000106
+0.00%
$ 631,554 $ 110,053
7:09 AM $ 0.000106
+0.00%
$ 631,554 $ 109,883