DiemLibre Historical Data

DLB Page 4
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.000108
+0.00%
$ 647,165 $ 108,364
11:46 PM $ 0.000108
+0.00%
$ 647,165 $ 108,164
11:45 PM $ 0.000108
+0.00%
$ 647,165 $ 108,164
11:44 PM $ 0.000108
+0.00%
$ 646,948 $ 108,164
11:43 PM $ 0.000108
+0.00%
$ 646,948 $ 108,164
11:42 PM $ 0.000108
+0.00%
$ 646,948 $ 108,164
11:41 PM $ 0.000108
+0.00%
$ 646,948 $ 108,029
11:40 PM $ 0.000108
+0.00%
$ 646,948 $ 108,029
11:39 PM $ 0.000108
+0.00%
$ 647,165 $ 108,029
11:38 PM $ 0.000108
+0.00%
$ 647,165 $ 108,029
11:37 PM $ 0.000108
+0.00%
$ 647,165 $ 108,029
11:36 PM $ 0.000108
+0.00%
$ 647,165 $ 108,245
11:35 PM $ 0.000108
+0.00%
$ 647,165 $ 108,245
11:34 PM $ 0.000108
+0.00%
$ 647,437 $ 108,245
11:33 PM $ 0.000108
+0.00%
$ 647,437 $ 108,245
11:32 PM $ 0.000108
+0.00%
$ 647,437 $ 108,245
11:31 PM $ 0.000108
+0.00%
$ 647,437 $ 108,716
11:30 PM $ 0.000108
+0.00%
$ 647,437 $ 108,716
11:29 PM $ 0.000108
+0.00%
$ 647,437 $ 108,716
11:28 PM $ 0.000108
+0.00%
$ 647,437 $ 109,036
11:27 PM $ 0.000108
+0.00%
$ 647,437 $ 109,036
11:26 PM $ 0.000108
+0.00%
$ 647,437 $ 109,471
11:25 PM $ 0.000108
+0.00%
$ 647,437 $ 109,471
11:24 PM $ 0.000108
+0.00%
$ 646,840 $ 109,471
11:23 PM $ 0.000108
+0.00%
$ 646,840 $ 109,471
11:22 PM $ 0.000108
+0.00%
$ 646,840 $ 109,471
11:21 PM $ 0.000108
+0.00%
$ 646,840 $ 109,303
11:20 PM $ 0.000108
+0.00%
$ 646,840 $ 109,303
11:19 PM $ 0.000108
+0.00%
$ 647,165 $ 109,303
11:18 PM $ 0.000108
+0.00%
$ 647,165 $ 109,303
11:17 PM $ 0.000108
+0.00%
$ 647,165 $ 109,303
11:16 PM $ 0.000108
+0.00%
$ 647,165 $ 109,594
11:15 PM $ 0.000108
+0.00%
$ 647,165 $ 109,594
11:14 PM $ 0.000108
+0.00%
$ 647,165 $ 109,594
11:13 PM $ 0.000108
+0.00%
$ 647,165 $ 109,594
11:12 PM $ 0.000108
+0.00%
$ 647,165 $ 109,594
11:11 PM $ 0.000108
+0.00%
$ 647,165 $ 109,547
11:10 PM $ 0.000108
+0.00%
$ 647,165 $ 109,547
11:09 PM $ 0.000108
+0.00%
$ 647,328 $ 109,547
11:08 PM $ 0.000108
+0.00%
$ 647,328 $ 109,547
11:07 PM $ 0.000108
+0.00%
$ 647,328 $ 109,547
11:06 PM $ 0.000108
+0.00%
$ 647,328 $ 109,135
11:05 PM $ 0.000108
+0.00%
$ 647,328 $ 109,135
11:04 PM $ 0.000108
+0.00%
$ 647,165 $ 109,135
11:03 PM $ 0.000108
+0.00%
$ 647,165 $ 109,135
11:02 PM $ 0.000108
+0.00%
$ 647,165 $ 109,135
11:01 PM $ 0.000108
+0.00%
$ 647,165 $ 109,195
11:00 PM $ 0.000108
+0.00%
$ 647,165 $ 109,195
10:59 PM $ 0.000108
+0.00%
$ 647,165 $ 109,195
10:58 PM $ 0.000108
+0.00%
$ 647,165 $ 109,195