DiemLibre Historical Data

DLB Page 4
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0000914
+0.00%
$ 546,599 $ 86,390
10:24 PM $ 0.0000914
+0.00%
$ 546,322 $ 86,390
10:23 PM $ 0.0000914
+0.00%
$ 546,322 $ 86,955
10:22 PM $ 0.0000914
+0.00%
$ 546,322 $ 86,955
10:21 PM $ 0.0000914
+0.00%
$ 546,322 $ 86,955
10:20 PM $ 0.0000914
+0.00%
$ 546,322 $ 86,955
10:19 PM $ 0.0000914
-0.03%
$ 546,321 $ 86,840
10:18 PM $ 0.0000914
+0.00%
$ 546,321 $ 86,840
10:17 PM $ 0.0000914
+0.00%
$ 546,321 $ 86,840
10:16 PM $ 0.0000914
+0.00%
$ 546,321 $ 86,840
10:15 PM $ 0.0000914
+0.00%
$ 546,321 $ 86,840
10:14 PM $ 0.0000914
+0.04%
$ 546,488 $ 86,779
10:13 PM $ 0.0000914
+0.00%
$ 546,488 $ 86,779
10:12 PM $ 0.0000914
+0.00%
$ 546,488 $ 86,779
10:11 PM $ 0.0000914
+0.00%
$ 546,488 $ 86,779
10:10 PM $ 0.0000914
+0.00%
$ 546,488 $ 86,779
10:09 PM $ 0.0000914
+0.00%
$ 546,266 $ 87,011
10:08 PM $ 0.0000914
+0.00%
$ 546,266 $ 87,011
10:07 PM $ 0.0000914
+0.00%
$ 546,266 $ 87,011
10:06 PM $ 0.0000914
+0.00%
$ 546,266 $ 87,011
10:05 PM $ 0.0000914
+0.00%
$ 546,266 $ 87,011
10:04 PM $ 0.0000914
-0.07%
$ 546,266 $ 87,011
10:03 PM $ 0.0000914
+0.00%
$ 546,266 $ 86,617
10:02 PM $ 0.0000914
+0.00%
$ 546,266 $ 86,617
10:01 PM $ 0.0000914
+0.00%
$ 546,266 $ 86,363
10:00 PM $ 0.0000914
+0.00%
$ 546,266 $ 86,363
9:59 PM $ 0.0000914
+0.00%
$ 546,626 $ 86,396
9:58 PM $ 0.0000914
+0.00%
$ 546,626 $ 86,396
9:57 PM $ 0.0000914
+0.00%
$ 546,626 $ 86,396
9:56 PM $ 0.0000914
+0.00%
$ 546,626 $ 86,396
9:55 PM $ 0.0000914
+0.00%
$ 546,626 $ 86,396
9:54 PM $ 0.0000914
+0.01%
$ 546,459 $ 86,396
9:53 PM $ 0.0000914
+0.00%
$ 546,459 $ 86,404
9:52 PM $ 0.0000914
+0.00%
$ 546,459 $ 86,404
9:51 PM $ 0.0000914
+0.00%
$ 546,459 $ 86,404
9:50 PM $ 0.0000914
+0.00%
$ 546,459 $ 86,404
9:49 PM $ 0.0000914
-0.02%
$ 546,403 $ 86,075
9:48 PM $ 0.0000914
+0.00%
$ 546,403 $ 86,075
9:47 PM $ 0.0000914
+0.00%
$ 546,403 $ 86,075
9:46 PM $ 0.0000914
+0.00%
$ 546,403 $ 86,075
9:45 PM $ 0.0000914
+0.00%
$ 546,403 $ 86,075
9:44 PM $ 0.0000914
+0.00%
$ 546,514 $ 86,075
9:43 PM $ 0.0000914
+0.00%
$ 546,514 $ 86,562
9:42 PM $ 0.0000914
+0.00%
$ 546,514 $ 86,562
9:41 PM $ 0.0000914
+0.00%
$ 546,514 $ 86,562
9:40 PM $ 0.0000914
+0.00%
$ 546,514 $ 86,562
9:39 PM $ 0.0000914
+0.00%
$ 546,459 $ 86,534
9:38 PM $ 0.0000914
+0.00%
$ 546,459 $ 86,534
9:37 PM $ 0.0000914
+0.00%
$ 546,459 $ 86,534
9:36 PM $ 0.0000914
+0.00%
$ 546,459 $ 86,534