DiemLibre Historical Data

DLB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0000772
-0.44%
$ 461,850 $ 93,108
Jan 30, 9 PM $ 0.0000776
+0.03%
$ 463,897 $ 91,542
Jan 30, 8 PM $ 0.0000776
+0.38%
$ 463,745 $ 91,083
Jan 30, 7 PM $ 0.0000773
+0.08%
$ 461,974 $ 91,237
Jan 30, 6 PM $ 0.0000772
+0.57%
$ 461,602 $ 90,874
Jan 30, 5 PM $ 0.0000768
-0.15%
$ 458,675 $ 91,649
Jan 30, 4 PM $ 0.0000769
+0.17%
$ 459,678 $ 92,596
Jan 30, 3 PM $ 0.0000768
-0.42%
$ 458,895 $ 91,114
Jan 30, 2 PM $ 0.0000771
-0.64%
$ 460,846 $ 90,960
Jan 30, 1 PM $ 0.0000776
-0.54%
$ 463,829 $ 92,772
Jan 30, 12 PM $ 0.000078
-0.48%
$ 466,411 $ 91,460
Jan 30, 11 AM $ 0.0000784
-0.06%
$ 468,717 $ 91,787
Jan 30, 10 AM $ 0.0000784
+0.36%
$ 468,890 $ 92,224
Jan 30, 9 AM $ 0.0000781
+0.32%
$ 467,210 $ 92,208
Jan 30, 8 AM $ 0.0000779
+0.47%
$ 465,705 $ 92,958
Jan 30, 7 AM $ 0.0000775
+0.07%
$ 463,654 $ 92,096
Jan 30, 6 AM $ 0.0000775
-0.66%
$ 463,237 $ 92,336
Jan 30, 5 AM $ 0.000078
-0.45%
$ 466,267 $ 93,504
Jan 30, 4 AM $ 0.0000783
+0.37%
$ 468,378 $ 93,495
Jan 30, 3 AM $ 0.000078
+0.44%
$ 466,660 $ 72,950
Jan 30, 2 AM $ 0.0000777
+0.54%
$ 464,507 $ 73,219
Jan 30, 1 AM $ 0.000077
+0.13%
$ 460,621 $ 72,400
Jan 30, 12 AM $ 0.0000769
-0.63%
$ 459,605 $ 71,849
Jan 29, 11 PM $ 0.0000774
-0.44%
$ 462,534 $ 71,682
Jan 29, 10 PM $ 0.0000777
-0.04%
$ 464,507 $ 72,311
Jan 29, 9 PM $ 0.0000777
+0.48%
$ 464,747 $ 72,988
Jan 29, 8 PM $ 0.0000773
+0.80%
$ 462,235 $ 73,505
Jan 29, 7 PM $ 0.0000767
-0.03%
$ 458,588 $ 73,422
Jan 29, 6 PM $ 0.0000767
+0.51%
$ 458,528 $ 73,079
Jan 29, 5 PM $ 0.0000763
-0.74%
$ 455,957 $ 71,927
Jan 29, 4 PM $ 0.0000768
-0.97%
$ 459,126 $ 72,273
Jan 29, 3 PM $ 0.0000776
-0.40%
$ 463,850 $ 72,628
Jan 29, 2 PM $ 0.000078
+0.72%
$ 466,122 $ 72,225
Jan 29, 1 PM $ 0.0000774
-0.92%
$ 462,893 $ 71,535
Jan 29, 12 PM $ 0.0000785
-0.04%
$ 469,231 $ 71,288
Jan 29, 11 AM $ 0.0000785
+0.67%
$ 469,291 $ 71,458
Jan 29, 10 AM $ 0.000078
+0.01%
$ 466,182 $ 70,996
Jan 29, 9 AM $ 0.000078
-0.55%
$ 466,421 $ 70,207
Jan 29, 8 AM $ 0.0000785
+0.05%
$ 469,171 $ 70,724
Jan 29, 7 AM $ 0.000078
-0.01%
$ 466,480 $ 71,599
Jan 29, 6 AM $ 0.000078
+0.59%
$ 466,660 $ 71,151
Jan 29, 5 AM $ 0.0000776
-0.46%
$ 463,910 $ 69,928
Jan 29, 4 AM $ 0.000078
-0.57%
$ 466,182 $ 70,855
Jan 29, 3 AM $ 0.0000784
+0.03%
$ 468,633 $ 70,170
Jan 29, 2 AM $ 0.0000783
-0.15%
$ 468,394 $ 69,618
Jan 29, 1 AM $ 0.0000784
-0.06%
$ 468,812 $ 70,447
Jan 29, 12 AM $ 0.0000784
+0.31%
$ 468,693 $ 70,507
Jan 28, 11 PM $ 0.0000782
+0.42%
$ 467,616 $ 69,234
Jan 28, 10 PM $ 0.0000779
+0.06%
$ 465,763 $ 68,501
Jan 28, 9 PM $ 0.0000784
+0.03%
$ 468,872 $ 69,228