Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 PM $0.000108
+0.08%
$647,644 $110,268
Jul 9, 2 PM $0.000108
+0.00%
$647,131 $111,775
Jul 9, 1 PM $0.000108
-0.04%
$647,139 $111,266
Jul 9, 12 PM $0.000108
+0.03%
$647,419 $111,071
Jul 9, 11 AM $0.000108
-0.09%
$647,209 $111,431
Jul 9, 10 AM $0.000108
+0.06%
$647,823 $109,740
Jul 9, 9 AM $0.000108
+0.07%
$647,427 $109,018
Jul 9, 8 AM $0.000108
-0.06%
$646,943 $108,494
Jul 9, 7 AM $0.000108
+0.02%
$647,316 $107,685
Jul 9, 6 AM $0.000108
-0.03%
$647,228 $107,223
Jul 9, 5 AM $0.000108
+0.08%
$647,451 $107,545
Jul 9, 4 AM $0.000108
-0.01%
$646,959 $108,242
Jul 9, 3 AM $0.000108
-0.04%
$647,002 $108,273
Jul 9, 2 AM $0.000108
-0.02%
$647,272 $108,437
Jul 9, 1 AM $0.000108
+0.00%
$647,415 $107,400
Jul 9, 12 AM $0.000108
+0.08%
$647,415 $108,967
Jul 8, 11 PM $0.000108
+0.01%
$646,927 $108,287
Jul 8, 10 PM $0.000108
+0.03%
$646,879 $109,258
Jul 8, 9 PM $0.000108
+0.05%
$646,675 $107,531
Jul 8, 8 PM $0.000108
+0.02%
$646,376 $107,474
Jul 8, 7 PM $0.000108
+0.01%
$646,269 $107,854
Jul 8, 6 PM $0.000108
+0.08%
$646,209 $109,108
Jul 8, 5 PM $0.000108
+0.01%
$645,668 $109,308
Jul 8, 4 PM $0.000108
-0.04%
$645,604 $111,022
Jul 8, 3 PM $0.000108
-0.04%
$645,868 $110,603
Jul 8, 2 PM $0.000108
+0.02%
$646,123 $110,448
Jul 8, 1 PM $0.000108
-0.04%
$645,986 $109,337
Jul 8, 12 PM $0.000108
-0.03%
$646,269 $109,021
Jul 8, 11 AM $0.000108
+0.11%
$646,490 $108,109
Jul 8, 10 AM $0.000108
-0.16%
$645,792 $108,441
Jul 8, 9 AM $0.000108
-0.14%
$646,857 $108,959
Jul 8, 8 AM $0.000108
-0.12%
$647,788 $109,526
Jul 8, 7 AM $0.000108
+0.02%
$648,593 $109,777
Jul 8, 6 AM $0.000108
-0.01%
$648,481 $109,846
Jul 8, 5 AM $0.000108
+0.01%
$648,548 $108,438
Jul 8, 4 AM $0.000108
+0.03%
$648,473 $108,277
Jul 8, 3 AM $0.000108
-0.01%
$648,257 $108,135
Jul 8, 2 AM $0.000108
+0.01%
$648,294 $107,857
Jul 8, 1 AM $0.000108
-0.02%
$648,227 $108,486
Jul 8, 12 AM $0.000108
+0.06%
$648,361 $106,619
Jul 7, 11 PM $0.000108
+0.01%
$647,944 $107,093
Jul 7, 10 PM $0.000108
+0.02%
$647,920 $105,443
Jul 7, 9 PM $0.000108
+0.00%
$647,808 $106,830
Jul 7, 8 PM $0.000108
-0.04%
$647,778 $106,729
Jul 7, 7 PM $0.000108
-0.02%
$648,062 $106,168
Jul 7, 6 PM $0.000108
+0.01%
$648,186 $105,265
Jul 7, 5 PM $0.000108
+0.00%
$648,108 $105,786
Jul 7, 4 PM $0.000108
-0.05%
$648,115 $104,277
Jul 7, 3 PM $0.000108
+0.00%
$648,458 $101,886
Jul 7, 2 PM $0.000108
+0.01%
$648,486 $101,919