DiemLibre Historical Data

DLB Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000109
-0.05%
$ 653,405 $ 120,282
May 9, 7 AM $ 0.000109
+0.77%
$ 653,454 $ 120,055
May 9, 6 AM $ 0.000109
-0.18%
$ 648,867 $ 119,806
May 9, 5 AM $ 0.000109
+0.09%
$ 649,916 $ 119,179
May 9, 4 AM $ 0.000109
-0.01%
$ 649,563 $ 119,655
May 9, 3 AM $ 0.000109
-0.20%
$ 649,617 $ 114,231
May 9, 2 AM $ 0.000109
-0.01%
$ 649,670 $ 113,349
May 9, 1 AM $ 0.000109
+0.31%
$ 649,880 $ 113,296
May 9, 12 AM $ 0.000108
-0.07%
$ 647,432 $ 112,788
May 8, 11 PM $ 0.000108
+0.04%
$ 647,505 $ 112,693
May 8, 10 PM $ 0.000108
-0.16%
$ 647,225 $ 112,035
May 8, 9 PM $ 0.000108
-0.18%
$ 648,242 $ 112,671
May 8, 8 PM $ 0.000109
-0.48%
$ 649,111 $ 112,133
May 8, 7 PM $ 0.000109
+0.43%
$ 652,204 $ 111,651
May 8, 6 PM $ 0.000109
+0.74%
$ 649,252 $ 112,681
May 8, 5 PM $ 0.000107
-0.04%
$ 641,034 $ 112,239
May 8, 4 PM $ 0.000107
-1.27%
$ 641,059 $ 112,938
May 8, 3 PM $ 0.000109
+0.14%
$ 649,318 $ 113,014
May 8, 2 PM $ 0.000108
+0.04%
$ 648,109 $ 111,573
May 8, 1 PM $ 0.000108
+0.28%
$ 648,122 $ 105,221
May 8, 12 PM $ 0.000108
+0.37%
$ 646,328 $ 105,730
May 8, 11 AM $ 0.000108
-0.28%
$ 643,937 $ 111,176
May 8, 10 AM $ 0.000108
-0.04%
$ 645,994 $ 111,813
May 8, 9 AM $ 0.000108
+0.41%
$ 646,276 $ 112,976
May 8, 8 AM $ 0.000108
-0.86%
$ 643,937 $ 113,063
May 8, 7 AM $ 0.000109
-0.50%
$ 649,652 $ 112,890
May 8, 6 AM $ 0.000109
+1.10%
$ 652,996 $ 112,587
May 8, 5 AM $ 0.000108
+0.07%
$ 645,624 $ 113,113
May 8, 4 AM $ 0.000108
-0.23%
$ 645,201 $ 111,860
May 8, 3 AM $ 0.000108
+0.15%
$ 646,926 $ 111,494
May 8, 2 AM $ 0.000108
-0.40%
$ 645,852 $ 112,277
May 8, 1 AM $ 0.000108
+0.16%
$ 648,720 $ 111,595
May 8, 12 AM $ 0.000108
+0.32%
$ 647,524 $ 112,288
May 7, 11 PM $ 0.000108
-0.55%
$ 645,519 $ 112,273
May 7, 10 PM $ 0.000109
+0.22%
$ 649,477 $ 112,100
May 7, 9 PM $ 0.000108
+0.12%
$ 647,910 $ 111,208
May 7, 8 PM $ 0.000108
+0.25%
$ 647,085 $ 110,617
May 7, 7 PM $ 0.000108
+0.29%
$ 645,730 $ 111,061
May 7, 6 PM $ 0.000108
-0.81%
$ 643,472 $ 110,200
May 7, 5 PM $ 0.000109
+0.03%
$ 649,465 $ 109,366
May 7, 4 PM $ 0.000109
+0.33%
$ 649,092 $ 108,741
May 7, 3 PM $ 0.000108
+0.41%
$ 646,979 $ 108,636
May 7, 2 PM $ 0.000108
-0.08%
$ 644,355 $ 109,040
May 7, 1 PM $ 0.000108
+0.01%
$ 644,401 $ 109,044
May 7, 12 PM $ 0.000108
-0.07%
$ 644,355 $ 108,770
May 7, 11 AM $ 0.000108
-0.35%
$ 644,049 $ 107,777
May 7, 10 AM $ 0.000108
-0.44%
$ 646,005 $ 106,293
May 7, 9 AM $ 0.000109
-0.41%
$ 649,048 $ 106,223
May 7, 8 AM $ 0.000109
-0.08%
$ 651,709 $ 106,890
May 7, 7 AM $ 0.000109
+0.29%
$ 652,415 $ 108,104