DiemLibre Historical Data

DLB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0000779
+0.06%
$ 465,763 $ 68,501
Jan 28, 9 PM $ 0.0000784
+0.03%
$ 468,872 $ 69,228
Jan 28, 8 PM $ 0.0000784
+0.09%
$ 468,872 $ 69,130
Jan 28, 7 PM $ 0.0000784
-0.11%
$ 468,693 $ 69,424
Jan 28, 6 PM $ 0.0000785
-0.68%
$ 469,171 $ 70,113
Jan 28, 5 PM $ 0.000079
+0.29%
$ 472,160 $ 70,002
Jan 28, 4 PM $ 0.0000788
+0.70%
$ 470,965 $ 69,604
Jan 28, 3 PM $ 0.0000782
-0.03%
$ 467,557 $ 68,746
Jan 28, 1 PM $ 0.0000773
-0.64%
$ 462,475 $ 69,132
Jan 28, 12 PM $ 0.0000778
+0.04%
$ 465,344 $ 68,792
Jan 28, 11 AM $ 0.0000778
+0.69%
$ 465,464 $ 68,499
Jan 28, 10 AM $ 0.0000767
+0.13%
$ 458,887 $ 68,664
Jan 28, 9 AM $ 0.0000767
-0.01%
$ 458,409 $ 69,161
Jan 28, 8 AM $ 0.0000767
+0.03%
$ 458,469 $ 68,559
Jan 28, 7 AM $ 0.0000766
-0.91%
$ 458,170 $ 67,459
Jan 28, 6 AM $ 0.000077
-0.45%
$ 460,442 $ 67,978
Jan 28, 5 AM $ 0.0000772
+0.04%
$ 461,817 $ 68,809
Jan 28, 4 AM $ 0.0000774
-0.06%
$ 462,714 $ 67,925
Jan 28, 3 AM $ 0.0000774
-0.23%
$ 462,534 $ 68,582
Jan 28, 2 AM $ 0.0000777
-0.28%
$ 464,448 $ 68,443
Jan 28, 1 AM $ 0.000078
+0.43%
$ 466,122 $ 67,663
Jan 28, 12 AM $ 0.0000777
+0.25%
$ 464,328 $ 67,507
Jan 27, 11 PM $ 0.0000774
+0.60%
$ 463,013 $ 68,166
Jan 27, 10 PM $ 0.0000769
-0.45%
$ 460,023 $ 68,281
Jan 27, 9 PM $ 0.0000773
-0.06%
$ 462,176 $ 68,237
Jan 27, 8 PM $ 0.0000773
-0.08%
$ 462,116 $ 67,874
Jan 27, 7 PM $ 0.0000773
+0.40%
$ 462,056 $ 68,682
Jan 27, 6 PM $ 0.000077
+0.43%
$ 460,322 $ 68,488
Jan 27, 5 PM $ 0.0000767
-0.04%
$ 458,469 $ 69,064
Jan 27, 4 PM $ 0.0000765
-0.26%
$ 457,631 $ 68,425
Jan 27, 3 PM $ 0.0000764
-0.40%
$ 456,854 $ 68,894
Jan 27, 2 PM $ 0.0000764
-0.43%
$ 456,735 $ 69,871
Jan 27, 1 PM $ 0.0000766
+0.29%
$ 457,871 $ 70,091
Jan 27, 12 PM $ 0.0000769
-0.05%
$ 459,605 $ 70,892
Jan 27, 11 AM $ 0.0000772
+0.03%
$ 461,816 $ 70,967
Jan 27, 10 AM $ 0.0000772
+0.59%
$ 461,637 $ 70,901
Jan 27, 9 AM $ 0.0000769
+0.23%
$ 459,545 $ 71,397
Jan 27, 8 AM $ 0.0000768
-0.13%
$ 459,007 $ 70,926
Jan 27, 7 AM $ 0.0000768
+0.67%
$ 459,425 $ 71,995
Jan 27, 6 AM $ 0.0000763
-0.07%
$ 456,197 $ 71,748
Jan 27, 5 AM $ 0.0000763
-1.23%
$ 456,256 $ 70,988
Jan 27, 4 AM $ 0.0000773
-0.35%
$ 461,936 $ 71,324
Jan 27, 3 AM $ 0.0000779
-0.01%
$ 465,584 $ 71,476
Jan 27, 2 AM $ 0.0000779
-0.05%
$ 465,643 $ 72,267
Jan 27, 1 AM $ 0.0000779
-0.59%
$ 465,703 $ 72,439
Jan 27, 12 AM $ 0.0000783
-0.03%
$ 468,334 $ 73,430
Jan 26, 11 PM $ 0.0000783
-0.04%
$ 468,334 $ 73,148
Jan 26, 10 PM $ 0.0000783
+0.53%
$ 468,454 $ 73,734
Jan 26, 9 PM $ 0.0000779
-0.06%
$ 466,002 $ 72,892
Jan 26, 8 PM $ 0.000078
+0.53%
$ 466,182 $ 73,227