DiemLibre Historical Data

DLB Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000109
+0.29%
$ 652,415 $ 108,104
May 7, 6 AM $ 0.000109
+0.18%
$ 650,514 $ 109,034
May 7, 5 AM $ 0.000109
-0.30%
$ 649,318 $ 109,166
May 7, 4 AM $ 0.000109
+0.03%
$ 649,990 $ 110,166
May 7, 3 AM $ 0.000109
-0.08%
$ 649,916 $ 111,364
May 7, 2 AM $ 0.000109
-0.03%
$ 650,887 $ 110,740
May 7, 1 AM $ 0.000109
+0.32%
$ 651,005 $ 111,422
May 7, 12 AM $ 0.000108
-0.18%
$ 648,720 $ 110,119
May 6, 11 PM $ 0.000109
-0.31%
$ 649,541 $ 109,625
May 6, 10 PM $ 0.000109
+0.08%
$ 651,656 $ 109,511
May 6, 9 PM $ 0.000109
+0.32%
$ 650,950 $ 110,163
May 6, 8 PM $ 0.000108
-0.11%
$ 648,720 $ 110,317
May 6, 7 PM $ 0.000109
-0.18%
$ 649,372 $ 110,233
May 6, 6 PM $ 0.000109
+0.07%
$ 650,514 $ 110,796
May 6, 5 PM $ 0.000109
+0.33%
$ 650,514 $ 111,449
May 6, 4 PM $ 0.000108
-0.02%
$ 648,185 $ 112,661
May 6, 3 PM $ 0.000108
+0.14%
$ 648,613 $ 113,495
May 6, 2 PM $ 0.000108
-0.03%
$ 647,684 $ 114,207
May 6, 1 PM $ 0.000108
+0.24%
$ 647,962 $ 113,484
May 6, 12 PM $ 0.000108
-0.28%
$ 646,169 $ 114,163
May 6, 11 AM $ 0.000108
+0.56%
$ 647,964 $ 110,963
May 6, 10 AM $ 0.000108
+0.04%
$ 643,104 $ 111,629
May 6, 9 AM $ 0.000108
-0.34%
$ 642,953 $ 111,313
May 6, 8 AM $ 0.000108
-0.30%
$ 645,133 $ 110,285
May 6, 7 AM $ 0.000108
-0.22%
$ 647,091 $ 109,543
May 6, 6 AM $ 0.000108
+0.24%
$ 648,500 $ 108,628
May 6, 5 AM $ 0.000108
+0.22%
$ 646,926 $ 109,606
May 6, 4 AM $ 0.000108
-0.18%
$ 645,730 $ 109,616
May 6, 3 AM $ 0.000108
-0.04%
$ 646,890 $ 108,479
May 6, 2 AM $ 0.000108
-0.03%
$ 647,041 $ 107,971
May 6, 1 AM $ 0.000108
+0.10%
$ 647,248 $ 108,351
May 6, 12 AM $ 0.000108
+0.04%
$ 646,608 $ 109,599
May 5, 11 PM $ 0.000108
-0.05%
$ 646,235 $ 110,302
May 5, 10 PM $ 0.000108
+0.04%
$ 646,568 $ 109,858
May 5, 9 PM $ 0.000108
+0.24%
$ 646,029 $ 110,285
May 5, 8 PM $ 0.000108
-0.21%
$ 644,952 $ 108,900
May 5, 7 PM $ 0.000108
-0.25%
$ 646,172 $ 109,252
May 5, 6 PM $ 0.000108
-0.34%
$ 647,847 $ 109,974
May 5, 5 PM $ 0.000109
+0.19%
$ 649,916 $ 110,259
May 5, 4 PM $ 0.000108
+0.05%
$ 648,665 $ 109,422
May 5, 3 PM $ 0.000108
-0.28%
$ 648,066 $ 107,608
May 5, 2 PM $ 0.000109
+0.20%
$ 650,027 $ 107,781
May 5, 1 PM $ 0.000108
-0.12%
$ 648,720 $ 106,472
May 5, 12 PM $ 0.000109
-0.06%
$ 649,265 $ 112,064
May 5, 11 AM $ 0.000109
+0.40%
$ 649,635 $ 111,014
May 5, 10 AM $ 0.000108
+0.40%
$ 646,873 $ 110,999
May 5, 9 AM $ 0.000108
+0.69%
$ 644,218 $ 110,530
May 5, 8 AM $ 0.000107
+0.28%
$ 639,699 $ 111,454
May 5, 7 AM $ 0.000107
-0.38%
$ 637,889 $ 111,170
May 5, 6 AM $ 0.000107
-0.40%
$ 640,296 $ 111,720