Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.000108
+0.01%
$648,486 $101,919
Jul 7, 1 PM $0.000108
+0.00%
$648,410 $102,995
Jul 7, 12 PM $0.000108
+0.02%
$648,425 $103,237
Jul 7, 11 AM $0.000108
-0.04%
$648,267 $104,021
Jul 7, 10 AM $0.000108
+0.02%
$648,513 $103,988
Jul 7, 9 AM $0.000108
+0.15%
$648,379 $103,819
Jul 7, 8 AM $0.000108
-0.18%
$647,408 $103,109
Jul 7, 7 AM $0.000108
+0.01%
$648,552 $104,219
Jul 7, 6 AM $0.000108
+0.03%
$648,531 $104,757
Jul 7, 5 AM $0.000108
+0.01%
$648,365 $105,722
Jul 7, 4 AM $0.000108
+0.03%
$648,294 $105,976
Jul 7, 3 AM $0.000108
-0.07%
$648,108 $105,694
Jul 7, 2 AM $0.000108
+0.04%
$648,551 $105,437
Jul 7, 1 AM $0.000108
-0.02%
$648,315 $105,241
Jul 7, 12 AM $0.000108
+0.02%
$648,474 $106,244
Jul 6, 11 PM $0.000108
-0.03%
$648,349 $106,229
Jul 6, 10 PM $0.000108
+0.01%
$648,561 $107,953
Jul 6, 9 PM $0.000108
+0.01%
$648,489 $108,902
Jul 6, 8 PM $0.000108
+0.04%
$648,424 $108,907
Jul 6, 7 PM $0.000108
-0.06%
$648,183 $109,791
Jul 6, 6 PM $0.000108
+0.09%
$648,558 $109,932
Jul 6, 5 PM $0.000108
-0.14%
$647,942 $109,233
Jul 6, 4 PM $0.000109
+0.02%
$648,855 $109,444
Jul 6, 3 PM $0.000108
+0.03%
$648,713 $111,291
Jul 6, 2 PM $0.000108
-0.04%
$648,535 $111,642
Jul 6, 1 PM $0.000109
+0.01%
$648,781 $111,063
Jul 6, 12 PM $0.000109
-0.05%
$648,742 $109,515
Jul 6, 11 AM $0.000109
+0.05%
$649,040 $110,018
Jul 6, 10 AM $0.000108
+0.02%
$648,702 $109,011
Jul 6, 9 AM $0.000108
-0.02%
$648,582 $110,141
Jul 6, 8 AM $0.000108
+0.00%
$648,701 $111,553
Jul 6, 7 AM $0.000108
-0.01%
$648,681 $110,575
Jul 6, 6 AM $0.000109
+0.00%
$648,747 $110,777
Jul 6, 5 AM $0.000109
+0.01%
$648,741 $110,923
Jul 6, 4 AM $0.000108
-0.01%
$648,681 $110,408
Jul 6, 3 AM $0.000109
+0.00%
$648,746 $110,220
Jul 6, 2 AM $0.000109
+0.00%
$648,721 $111,471
Jul 6, 1 AM $0.000108
+0.01%
$648,695 $112,110
Jul 6, 12 AM $0.000108
-0.01%
$648,653 $112,978
Jul 5, 11 PM $0.000108
+0.00%
$648,691 $113,240
Jul 5, 10 PM $0.000108
-0.01%
$648,667 $112,815
Jul 5, 9 PM $0.000109
+0.00%
$648,742 $111,590
Jul 5, 8 PM $0.000108
-0.01%
$648,711 $111,428
Jul 5, 7 PM $0.000109
-0.01%
$648,750 $110,265
Jul 5, 6 PM $0.000109
-0.01%
$648,794 $111,321
Jul 5, 5 PM $0.000109
+0.03%
$648,876 $110,059
Jul 5, 4 PM $0.000108
-0.01%
$648,675 $110,672
Jul 5, 3 PM $0.000109
-0.05%
$648,742 $111,972
Jul 5, 2 PM $0.000109
+0.03%
$648,907 $112,608
Jul 5, 1 PM $0.000109
-0.01%
$648,840 $112,173