DiemLibre Historical Data

DLB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000078
+0.53%
$ 466,182 $ 73,227
Jan 26, 7 PM $ 0.0000775
-0.01%
$ 463,431 $ 72,952
Jan 26, 6 PM $ 0.0000775
+0.28%
$ 463,670 $ 72,906
Jan 26, 5 PM $ 0.0000774
-0.73%
$ 462,534 $ 72,765
Jan 26, 4 PM $ 0.0000778
-0.06%
$ 464,926 $ 73,956
Jan 26, 3 PM $ 0.000078
-0.01%
$ 466,301 $ 73,977
Jan 26, 2 PM $ 0.000078
-0.56%
$ 466,480 $ 73,625
Jan 26, 1 PM $ 0.0000785
+0.59%
$ 469,171 $ 73,142
Jan 26, 12 PM $ 0.0000782
+0.08%
$ 467,377 $ 73,230
Jan 26, 11 AM $ 0.000078
-0.22%
$ 466,600 $ 73,098
Jan 26, 10 AM $ 0.0000782
+0.33%
$ 467,616 $ 73,344
Jan 26, 9 AM $ 0.0000778
-0.13%
$ 465,404 $ 73,666
Jan 26, 8 AM $ 0.0000778
-0.17%
$ 465,285 $ 74,291
Jan 26, 7 AM $ 0.0000779
+0.31%
$ 465,703 $ 73,648
Jan 26, 6 AM $ 0.0000775
-0.19%
$ 463,551 $ 73,681
Jan 26, 5 AM $ 0.0000777
-0.08%
$ 464,448 $ 74,165
Jan 26, 4 AM $ 0.0000777
+0.40%
$ 464,567 $ 73,931
Jan 26, 3 AM $ 0.0000774
+0.64%
$ 462,893 $ 73,093
Jan 26, 2 AM $ 0.0000769
-0.40%
$ 459,963 $ 72,881
Jan 26, 1 AM $ 0.0000773
-0.08%
$ 462,235 $ 72,881
Jan 26, 12 AM $ 0.0000777
+0.01%
$ 464,747 $ 72,326
Jan 25, 11 PM $ 0.0000778
-0.05%
$ 465,045 $ 72,122
Jan 25, 10 PM $ 0.0000778
+0.43%
$ 465,404 $ 72,179
Jan 25, 9 PM $ 0.0000775
+0.35%
$ 463,670 $ 72,956
Jan 25, 8 PM $ 0.0000773
+0.04%
$ 462,295 $ 73,072
Jan 25, 7 PM $ 0.0000769
-0.03%
$ 459,605 $ 72,207
Jan 25, 6 PM $ 0.0000769
-0.47%
$ 459,784 $ 71,908
Jan 25, 5 PM $ 0.0000773
-0.57%
$ 461,996 $ 71,155
Jan 25, 4 PM $ 0.0000777
+0.58%
$ 464,687 $ 70,475
Jan 25, 3 PM $ 0.0000773
+0.49%
$ 462,415 $ 70,733
Jan 25, 2 PM $ 0.0000769
-0.79%
$ 459,784 $ 70,623
Jan 25, 1 PM $ 0.000077
-0.58%
$ 460,681 $ 70,745
Jan 25, 12 PM $ 0.0000775
+0.68%
$ 463,132 $ 69,808
Jan 25, 11 AM $ 0.000077
-0.66%
$ 460,203 $ 70,186
Jan 25, 10 AM $ 0.0000774
+0.01%
$ 463,013 $ 69,558
Jan 25, 9 AM $ 0.0000774
+0.00%
$ 462,774 $ 68,375
Jan 25, 8 AM $ 0.000077
-0.06%
$ 460,262 $ 68,577
Jan 25, 7 AM $ 0.0000771
+0.59%
$ 460,741 $ 68,273
Jan 25, 6 AM $ 0.0000766
-0.04%
$ 458,050 $ 68,317
Jan 25, 5 AM $ 0.0000772
-0.53%
$ 461,576 $ 68,519
Jan 25, 4 AM $ 0.0000776
-0.30%
$ 463,968 $ 68,919
Jan 25, 3 AM $ 0.0000778
+0.04%
$ 465,463 $ 68,633
Jan 25, 2 AM $ 0.0000778
+0.39%
$ 465,224 $ 68,490
Jan 25, 1 AM $ 0.0000775
+0.00%
$ 463,430 $ 68,743
Jan 25, 12 AM $ 0.0000777
+0.80%
$ 464,865 $ 68,407
Jan 24, 11 PM $ 0.0000774
-0.01%
$ 463,072 $ 68,493
Jan 24, 10 PM $ 0.0000775
-0.28%
$ 463,132 $ 67,993
Jan 24, 9 PM $ 0.0000777
-0.41%
$ 464,866 $ 67,218
Jan 24, 8 PM $ 0.0000781
+0.87%
$ 466,720 $ 66,818
Jan 24, 7 PM $ 0.0000777
-0.10%
$ 464,507 $ 67,307