Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiemLibre Historical Data

DLB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 PM $0.000109
-0.01%
$648,840 $112,173
Jul 5, 12 PM $0.000109
+0.03%
$649,041 $112,464
Jul 5, 11 AM $0.000109
+0.02%
$648,935 $111,858
Jul 5, 10 AM $0.000109
+0.01%
$648,836 $112,525
Jul 5, 9 AM $0.000108
-0.05%
$648,435 $111,680
Jul 5, 8 AM $0.000109
+0.02%
$648,779 $111,030
Jul 5, 7 AM $0.000108
+0.04%
$648,667 $111,473
Jul 5, 6 AM $0.000108
-0.05%
$648,436 $110,728
Jul 5, 5 AM $0.000109
+0.02%
$648,779 $110,415
Jul 5, 4 AM $0.000108
+0.04%
$648,660 $110,187
Jul 5, 3 AM $0.000108
+0.00%
$648,420 $109,950
Jul 5, 2 AM $0.000108
+0.03%
$648,442 $109,674
Jul 5, 1 AM $0.000108
+0.03%
$648,255 $109,968
Jul 5, 12 AM $0.000108
+0.00%
$648,067 $108,780
Jul 4, 11 PM $0.000108
-0.02%
$648,098 $107,918
Jul 4, 10 PM $0.000108
-0.03%
$648,225 $107,290
Jul 4, 9 PM $0.000108
+0.00%
$648,404 $108,160
Jul 4, 8 PM $0.000108
-0.04%
$648,425 $107,337
Jul 4, 7 PM $0.000108
+0.05%
$648,703 $108,381
Jul 4, 6 PM $0.000108
+0.00%
$648,355 $109,146
Jul 4, 5 PM $0.000108
+0.01%
$648,370 $109,342
Jul 4, 4 PM $0.000108
-0.06%
$648,324 $109,267
Jul 4, 3 PM $0.000108
-0.07%
$648,720 $108,196
Jul 4, 2 PM $0.000109
+0.31%
$649,174 $108,513
Jul 4, 1 PM $0.000108
-0.23%
$647,138 $109,663
Jul 4, 12 PM $0.000108
-0.08%
$648,660 $110,261
Jul 4, 11 AM $0.000109
+0.01%
$649,172 $111,998
Jul 4, 10 AM $0.000109
+0.29%
$649,077 $111,936
Jul 4, 9 AM $0.000108
-0.26%
$647,080 $112,122
Jul 4, 8 AM $0.000109
+0.09%
$648,770 $111,135
Jul 4, 7 AM $0.000108
-0.02%
$648,182 $110,972
Jul 4, 6 AM $0.000108
+0.01%
$648,292 $112,323
Jul 4, 5 AM $0.000108
-0.12%
$647,702 $112,105
Jul 4, 4 AM $0.000108
-0.07%
$648,172 $112,697
Jul 4, 3 AM $0.000108
-0.02%
$648,292 $113,363
Jul 4, 2 AM $0.000108
-0.08%
$647,958 $114,011
Jul 4, 1 AM $0.000108
-0.03%
$648,481 $114,381
Jul 4, 12 AM $0.000108
-0.08%
$648,660 $114,690
Jul 3, 11 PM $0.000109
-0.03%
$649,122 $114,803
Jul 3, 10 PM $0.000109
+0.04%
$649,310 $114,235
Jul 3, 9 PM $0.000109
+0.04%
$649,250 $113,003
Jul 3, 8 PM $0.000109
+0.04%
$649,122 $113,326
Jul 3, 7 PM $0.000109
+0.25%
$649,192 $114,026
Jul 3, 6 PM $0.000108
-0.03%
$648,377 $112,558
Jul 3, 5 PM $0.000108
-0.07%
$647,456 $113,444
Jul 3, 4 PM $0.000108
-0.14%
$647,550 $114,183
Jul 3, 3 PM $0.000108
+0.03%
$648,480 $115,217
Jul 3, 2 PM $0.000108
-0.05%
$648,301 $115,232
Jul 3, 1 PM $0.000108
+0.03%
$648,610 $113,610
Jul 3, 12 PM $0.000108
-0.06%
$648,421 $113,634