DiemLibre Historical Data

DLB Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.000107
-0.40%
$ 640,296 $ 111,720
May 5, 5 AM $ 0.000108
-0.32%
$ 642,861 $ 110,602
May 5, 4 AM $ 0.000108
-0.13%
$ 644,476 $ 110,112
May 5, 3 AM $ 0.000108
-0.01%
$ 644,681 $ 110,547
May 5, 2 AM $ 0.000108
+0.10%
$ 644,399 $ 110,906
May 5, 1 AM $ 0.000108
-0.07%
$ 643,806 $ 110,664
May 5, 12 AM $ 0.000108
-0.15%
$ 644,111 $ 109,674
May 4, 11 PM $ 0.000108
-0.05%
$ 645,078 $ 109,188
May 4, 10 PM $ 0.000108
+0.00%
$ 645,554 $ 109,581
May 4, 9 PM $ 0.000108
+0.15%
$ 645,783 $ 108,866
May 4, 8 PM $ 0.000108
+0.08%
$ 644,868 $ 109,520
May 4, 7 PM $ 0.000108
-0.06%
$ 644,005 $ 109,126
May 4, 6 PM $ 0.000108
-0.16%
$ 644,254 $ 108,151
May 4, 5 PM $ 0.000108
-0.09%
$ 645,730 $ 106,762
May 4, 4 PM $ 0.000108
+0.00%
$ 646,328 $ 106,349
May 4, 3 PM $ 0.000108
+0.22%
$ 647,908 $ 106,182
May 4, 2 PM $ 0.000108
-0.16%
$ 646,805 $ 106,599
May 4, 1 PM $ 0.000108
+0.22%
$ 647,630 $ 109,145
May 4, 12 PM $ 0.000108
-0.01%
$ 647,950 $ 103,734
May 4, 11 AM $ 0.000108
+0.24%
$ 648,027 $ 103,970
May 4, 10 AM $ 0.000108
-0.09%
$ 646,591 $ 104,710
May 4, 9 AM $ 0.000108
+0.30%
$ 647,077 $ 104,357
May 4, 8 AM $ 0.000108
+0.08%
$ 645,067 $ 104,231
May 4, 7 AM $ 0.000108
-0.18%
$ 644,077 $ 104,536
May 4, 6 AM $ 0.000108
+0.10%
$ 644,964 $ 103,849
May 4, 5 AM $ 0.000108
+0.01%
$ 644,247 $ 112,149
May 4, 4 AM $ 0.000108
-0.08%
$ 644,382 $ 111,383
May 4, 3 AM $ 0.000108
-0.02%
$ 644,541 $ 111,367
May 4, 2 AM $ 0.000108
+0.00%
$ 644,699 $ 113,369
May 4, 1 AM $ 0.000108
+0.06%
$ 644,701 $ 112,931
May 4, 12 AM $ 0.000108
+0.28%
$ 644,296 $ 113,163
May 3, 11 PM $ 0.000107
+0.14%
$ 642,472 $ 112,680
May 3, 10 PM $ 0.000107
+0.21%
$ 641,386 $ 111,454
May 3, 9 PM $ 0.000107
-0.05%
$ 639,871 $ 111,042
May 3, 8 PM $ 0.000107
-0.12%
$ 640,170 $ 110,932
May 3, 7 PM $ 0.000107
-0.45%
$ 641,257 $ 110,936
May 3, 6 PM $ 0.000108
-0.10%
$ 644,133 $ 111,176
May 3, 5 PM $ 0.000108
+0.30%
$ 644,963 $ 112,328
May 3, 4 PM $ 0.000108
+0.01%
$ 643,027 $ 112,650
May 3, 3 PM $ 0.000108
-0.34%
$ 642,781 $ 114,163
May 3, 2 PM $ 0.000108
-0.40%
$ 645,105 $ 114,107
May 3, 1 PM $ 0.000108
-0.09%
$ 647,513 $ 113,730
May 3, 12 PM $ 0.000108
-0.06%
$ 647,759 $ 113,248
May 3, 11 AM $ 0.000108
-0.12%
$ 648,117 $ 113,233
May 3, 10 AM $ 0.000108
+0.87%
$ 648,720 $ 111,989
May 3, 9 AM $ 0.000108
+0.02%
$ 643,050 $ 112,670
May 3, 8 AM $ 0.000108
+0.02%
$ 643,030 $ 112,423
May 3, 7 AM $ 0.000108
-0.02%
$ 642,998 $ 111,282
May 3, 6 AM $ 0.000108
+0.62%
$ 643,108 $ 112,442
May 3, 5 AM $ 0.000107
-0.13%
$ 639,163 $ 104,363