DiemLibre Historical Data

DLB Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000107
-0.13%
$ 639,163 $ 104,363
May 3, 4 AM $ 0.000107
-0.04%
$ 639,989 $ 110,739
May 3, 3 AM $ 0.000107
-0.07%
$ 640,230 $ 111,037
May 3, 2 AM $ 0.000107
-0.08%
$ 640,647 $ 109,649
May 3, 1 AM $ 0.000107
-0.03%
$ 642,267 $ 109,603
May 3, 12 AM $ 0.000108
+0.17%
$ 642,836 $ 109,586
May 2, 11 PM $ 0.000107
+0.14%
$ 641,407 $ 109,710
May 2, 10 PM $ 0.000107
+0.08%
$ 640,526 $ 110,461
May 2, 9 PM $ 0.000107
+0.38%
$ 640,249 $ 110,698
May 2, 8 PM $ 0.000107
-0.03%
$ 637,488 $ 110,342
May 2, 7 PM $ 0.000107
-0.63%
$ 637,494 $ 110,493
May 2, 6 PM $ 0.000107
-0.28%
$ 641,545 $ 110,666
May 2, 5 PM $ 0.000108
+0.45%
$ 643,339 $ 110,438
May 2, 4 PM $ 0.000107
-0.01%
$ 640,013 $ 110,843
May 2, 3 PM $ 0.000107
+0.02%
$ 640,868 $ 110,175
May 2, 2 PM $ 0.000107
+0.36%
$ 640,947 $ 110,562
May 2, 1 PM $ 0.000107
-0.45%
$ 638,637 $ 110,160
May 2, 12 PM $ 0.000107
-0.19%
$ 641,545 $ 110,529
May 2, 11 AM $ 0.000108
+0.31%
$ 642,793 $ 110,399
May 2, 10 AM $ 0.000107
+0.13%
$ 640,999 $ 111,495
May 2, 9 AM $ 0.000107
+0.63%
$ 640,092 $ 111,740
May 2, 8 AM $ 0.000106
-0.16%
$ 636,318 $ 111,320
May 2, 7 AM $ 0.000107
+0.19%
$ 637,360 $ 111,881
May 2, 6 AM $ 0.000106
-0.19%
$ 636,164 $ 111,049
May 2, 5 AM $ 0.000107
+0.05%
$ 636,941 $ 110,921
May 2, 4 AM $ 0.000107
-0.04%
$ 637,314 $ 104,359
May 2, 3 AM $ 0.000106
+0.03%
$ 636,718 $ 104,184
May 2, 2 AM $ 0.000106
+0.11%
$ 636,484 $ 104,794
May 2, 1 AM $ 0.000106
-0.08%
$ 635,811 $ 105,137
May 2, 12 AM $ 0.000106
+0.27%
$ 636,190 $ 105,904
May 1, 11 PM $ 0.000106
-0.58%
$ 634,484 $ 106,634
May 1, 10 PM $ 0.000107
+0.09%
$ 638,217 $ 106,476
May 1, 9 PM $ 0.000107
-0.06%
$ 637,653 $ 106,437
May 1, 8 PM $ 0.000107
-0.25%
$ 638,065 $ 105,990
May 1, 7 PM $ 0.000107
-0.30%
$ 639,691 $ 107,694
May 1, 6 PM $ 0.000107
-0.84%
$ 641,648 $ 112,351
May 1, 5 PM $ 0.000108
-0.01%
$ 647,081 $ 111,873
May 1, 4 PM $ 0.000108
+0.02%
$ 647,132 $ 112,666
May 1, 3 PM $ 0.000108
+0.22%
$ 646,977 $ 112,232
May 1, 2 PM $ 0.000108
+0.31%
$ 645,534 $ 111,357
May 1, 1 PM $ 0.000108
+0.41%
$ 643,544 $ 111,978
May 1, 12 PM $ 0.000107
-0.69%
$ 640,947 $ 111,474
May 1, 11 AM $ 0.000108
+0.32%
$ 645,384 $ 110,506
May 1, 10 AM $ 0.000108
+0.56%
$ 643,339 $ 110,360
May 1, 9 AM $ 0.000107
+0.09%
$ 639,751 $ 109,682
May 1, 8 AM $ 0.000107
-0.09%
$ 639,154 $ 110,254
May 1, 7 AM $ 0.000107
+0.03%
$ 639,751 $ 109,971
May 1, 6 AM $ 0.000107
-0.78%
$ 639,530 $ 111,171
May 1, 5 AM $ 0.000108
+0.33%
$ 644,549 $ 111,603
May 1, 4 AM $ 0.000107
+0.05%
$ 642,431 $ 112,269