Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 AM $0.000108
+0.00%
$647,666 $111,742
Jul 1, 10 AM $0.000108
+0.03%
$647,674 $113,326
Jul 1, 9 AM $0.000108
-0.05%
$647,478 $113,289
Jul 1, 8 AM $0.000108
+0.04%
$647,873 $113,936
Jul 1, 7 AM $0.000108
+0.00%
$647,644 $113,431
Jul 1, 6 AM $0.000108
+0.01%
$647,665 $113,954
Jul 1, 5 AM $0.000108
+0.02%
$647,569 $114,281
Jul 1, 4 AM $0.000108
-0.06%
$647,545 $113,911
Jul 1, 3 AM $0.000108
+0.05%
$647,942 $114,046
Jul 1, 2 AM $0.000108
-0.01%
$647,649 $115,608
Jul 1, 1 AM $0.000108
+0.05%
$647,704 $114,637
Jul 1, 12 AM $0.000108
-0.05%
$647,390 $114,400
Jun 30, 11 PM $0.000108
+0.06%
$647,704 $115,556
Jun 30, 10 PM $0.000108
-0.01%
$647,337 $114,971
Jun 30, 9 PM $0.000108
+0.00%
$647,387 $114,178
Jun 30, 8 PM $0.000108
-0.01%
$647,381 $114,380
Jun 30, 7 PM $0.000108
-0.01%
$647,576 $114,579
Jun 30, 6 PM $0.000108
-0.01%
$647,763 $113,656
Jun 30, 5 PM $0.000108
-0.11%
$647,146 $114,471
Jun 30, 4 PM $0.000108
-0.01%
$647,831 $113,755
Jun 30, 3 PM $0.000108
+0.00%
$648,564 $112,945
Jun 30, 2 PM $0.000108
+0.01%
$648,489 $113,252
Jun 30, 1 PM $0.000108
-0.03%
$648,431 $114,508
Jun 30, 12 PM $0.000108
+0.01%
$648,642 $115,058
Jun 30, 11 AM $0.000108
-0.05%
$648,583 $114,621
Jun 30, 10 AM $0.000109
+0.00%
$648,907 $114,692
Jun 30, 9 AM $0.000109
-0.02%
$648,924 $114,524
Jun 30, 8 AM $0.000109
+0.00%
$649,027 $113,538
Jun 30, 7 AM $0.000109
+0.00%
$649,087 $112,732
Jun 30, 6 AM $0.000109
+0.06%
$649,096 $111,946
Jun 30, 5 AM $0.000109
-0.05%
$648,729 $111,412
Jun 30, 4 AM $0.000109
+0.04%
$649,062 $111,640
Jun 30, 3 AM $0.000109
-0.07%
$648,803 $112,584
Jun 30, 2 AM $0.000109
-0.01%
$649,284 $112,029
Jun 30, 1 AM $0.000109
-0.02%
$649,324 $111,523
Jun 30, 12 AM $0.000109
+0.10%
$649,429 $111,193
Jun 29, 11 PM $0.000109
+0.20%
$648,803 $110,805
Jun 29, 10 PM $0.000108
-0.01%
$647,536 $110,577
Jun 29, 9 PM $0.000108
+0.11%
$647,388 $111,729
Jun 29, 8 PM $0.000108
+0.04%
$646,986 $111,347
Jun 29, 7 PM $0.000108
+0.24%
$646,875 $111,230
Jun 29, 6 PM $0.000108
+0.05%
$646,926 $112,314
Jun 29, 5 PM $0.000108
-0.20%
$646,592 $112,329
Jun 29, 4 PM $0.000108
-0.04%
$647,883 $114,671
Jun 29, 3 PM $0.000108
+0.12%
$648,122 $116,734
Jun 29, 2 PM $0.000108
+0.00%
$647,377 $117,826
Jun 29, 1 PM $0.000108
-0.04%
$647,356 $118,586
Jun 29, 12 PM $0.000108
-0.25%
$647,637 $118,122
Jun 29, 11 AM $0.000109
-0.01%
$649,247 $119,438
Jun 29, 10 AM $0.000109
+0.00%
$649,283 $118,690