DiemLibre Historical Data

DLB Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.000107
+0.05%
$ 642,431 $ 112,269
May 1, 3 AM $ 0.000107
-0.34%
$ 642,083 $ 113,357
May 1, 2 AM $ 0.000108
+0.10%
$ 642,797 $ 113,157
May 1, 1 AM $ 0.000107
-0.09%
$ 639,654 $ 112,371
May 1, 12 AM $ 0.000107
+0.23%
$ 639,353 $ 111,967
Apr 30, 11 PM $ 0.000107
-0.01%
$ 637,898 $ 111,743
Apr 30, 10 PM $ 0.000107
+0.38%
$ 637,898 $ 113,470
Apr 30, 9 PM $ 0.000106
+0.35%
$ 635,735 $ 113,518
Apr 30, 8 PM $ 0.000106
-0.06%
$ 633,981 $ 113,989
Apr 30, 7 PM $ 0.000106
-0.23%
$ 634,221 $ 113,090
Apr 30, 6 PM $ 0.000106
-0.68%
$ 635,402 $ 108,204
Apr 30, 5 PM $ 0.000107
-0.19%
$ 639,751 $ 108,576
Apr 30, 4 PM $ 0.000107
+0.01%
$ 640,997 $ 108,249
Apr 30, 3 PM $ 0.000107
+0.15%
$ 640,947 $ 108,299
Apr 30, 2 PM $ 0.000107
+0.00%
$ 639,934 $ 107,496
Apr 30, 1 PM $ 0.000107
+0.82%
$ 641,364 $ 108,136
Apr 30, 12 PM $ 0.000106
-0.22%
$ 636,164 $ 107,136
Apr 30, 11 AM $ 0.000107
+0.16%
$ 637,571 $ 113,135
Apr 30, 10 AM $ 0.000106
-0.54%
$ 636,428 $ 112,773
Apr 30, 9 AM $ 0.000107
+0.14%
$ 639,857 $ 113,190
Apr 30, 8 AM $ 0.000107
+0.14%
$ 638,942 $ 113,410
Apr 30, 7 AM $ 0.000107
-0.07%
$ 638,079 $ 113,297
Apr 30, 6 AM $ 0.000107
+0.20%
$ 638,556 $ 112,246
Apr 30, 5 AM $ 0.000107
-0.28%
$ 637,149 $ 111,500
Apr 30, 4 AM $ 0.000107
+0.40%
$ 639,154 $ 111,413
Apr 30, 3 AM $ 0.000106
+0.25%
$ 636,604 $ 110,624
Apr 30, 2 AM $ 0.000106
+0.43%
$ 634,985 $ 110,489
Apr 30, 1 AM $ 0.000106
-0.23%
$ 632,297 $ 110,219
Apr 30, 12 AM $ 0.000106
-0.27%
$ 633,739 $ 110,074
Apr 29, 11 PM $ 0.000106
-0.07%
$ 635,467 $ 110,006
Apr 29, 10 PM $ 0.000106
+0.05%
$ 634,492 $ 108,715
Apr 29, 9 PM $ 0.000106
-0.02%
$ 635,471 $ 108,526
Apr 29, 8 PM $ 0.000107
-0.03%
$ 637,167 $ 108,836
Apr 29, 7 PM $ 0.000107
-0.19%
$ 637,360 $ 108,875
Apr 29, 6 PM $ 0.000107
-0.01%
$ 638,556 $ 109,965
Apr 29, 5 PM $ 0.000107
+0.35%
$ 638,608 $ 110,966
Apr 29, 4 PM $ 0.000106
+0.11%
$ 636,394 $ 110,668
Apr 29, 3 PM $ 0.000106
+0.01%
$ 635,721 $ 113,266
Apr 29, 2 PM $ 0.000106
-0.54%
$ 635,668 $ 115,395
Apr 29, 1 PM $ 0.000107
+0.00%
$ 639,103 $ 114,655
Apr 29, 12 PM $ 0.000107
+0.25%
$ 639,103 $ 114,656
Apr 29, 11 AM $ 0.000107
+0.09%
$ 637,511 $ 116,359
Apr 29, 10 AM $ 0.000107
-0.05%
$ 636,913 $ 116,379
Apr 29, 9 AM $ 0.000107
-0.12%
$ 637,209 $ 115,438
Apr 29, 8 AM $ 0.000107
+0.09%
$ 637,957 $ 114,952
Apr 29, 7 AM $ 0.000107
+0.00%
$ 637,360 $ 115,248
Apr 29, 6 AM $ 0.000107
+0.08%
$ 637,360 $ 114,772
Apr 29, 5 AM $ 0.000107
+0.20%
$ 637,460 $ 114,866
Apr 29, 4 AM $ 0.000106
+0.15%
$ 636,164 $ 114,920
Apr 29, 3 AM $ 0.000106
-0.16%
$ 635,270 $ 115,564