Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 AM $0.000109
+0.00%
$649,283 $118,690
Jun 29, 9 AM $0.000109
-0.03%
$649,310 $118,187
Jun 29, 8 AM $0.000109
-0.03%
$649,400 $118,527
Jun 29, 7 AM $0.000109
-0.03%
$649,606 $118,963
Jun 29, 6 AM $0.000109
+0.08%
$649,819 $119,275
Jun 29, 5 AM $0.000109
-0.01%
$649,269 $119,730
Jun 29, 4 AM $0.000109
-0.02%
$649,348 $119,486
Jun 29, 3 AM $0.000109
+0.04%
$649,509 $118,803
Jun 29, 2 AM $0.000109
+0.08%
$649,258 $117,681
Jun 29, 1 AM $0.000108
-0.27%
$648,720 $117,439
Jun 29, 12 AM $0.000109
+0.00%
$650,458 $116,746
Jun 28, 11 PM $0.000109
+0.25%
$650,442 $116,451
Jun 28, 10 PM $0.000109
-0.19%
$648,842 $115,593
Jun 28, 9 PM $0.000109
+0.16%
$650,052 $115,450
Jun 28, 8 PM $0.000109
-0.05%
$649,007 $115,459
Jun 28, 7 PM $0.000109
-0.09%
$649,318 $115,309
Jun 28, 6 PM $0.000109
+0.21%
$649,916 $119,725
Jun 28, 5 PM $0.000108
-0.16%
$648,265 $121,920
Jun 28, 4 PM $0.000109
+0.09%
$649,318 $126,198
Jun 28, 3 PM $0.000108
-0.09%
$648,720 $123,595
Jun 28, 2 PM $0.000109
-0.07%
$649,318 $119,750
Jun 28, 1 PM $0.000109
+0.07%
$649,796 $117,475
Jun 28, 12 PM $0.000109
-0.11%
$649,318 $116,706
Jun 28, 11 AM $0.000109
+0.09%
$650,095 $114,076
Jun 28, 10 AM $0.000109
+0.05%
$649,437 $114,650
Jun 28, 9 AM $0.000109
-0.26%
$649,125 $114,369
Jun 28, 8 AM $0.000109
+0.17%
$650,815 $114,669
Jun 28, 7 AM $0.000109
-0.05%
$649,736 $114,006
Jun 28, 6 AM $0.000109
+0.07%
$650,082 $114,290
Jun 28, 5 AM $0.000109
+0.12%
$649,617 $113,110
Jun 28, 4 AM $0.000109
-0.05%
$648,840 $113,023
Jun 28, 3 AM $0.000109
-0.08%
$649,139 $114,530
Jun 28, 2 AM $0.000109
+0.13%
$649,677 $114,803
Jun 28, 1 AM $0.000109
-0.03%
$648,823 $114,394
Jun 28, 12 AM $0.000109
+0.06%
$649,019 $115,567
Jun 27, 11 PM $0.000108
+0.15%
$648,657 $114,611
Jun 27, 10 PM $0.000108
-0.12%
$647,682 $114,604
Jun 27, 9 PM $0.000108
-0.01%
$648,469 $115,767
Jun 27, 8 PM $0.000108
-0.12%
$648,518 $115,784
Jun 27, 7 PM $0.000109
-0.12%
$649,318 $115,538
Jun 27, 6 PM $0.000109
+0.18%
$650,111 $111,473
Jun 27, 5 PM $0.000109
+0.19%
$648,925 $107,726
Jun 27, 4 PM $0.000108
-0.25%
$647,682 $100,532
Jun 27, 3 PM $0.000109
+0.00%
$649,314 $101,041
Jun 27, 2 PM $0.000109
+0.28%
$649,318 $101,820
Jun 27, 1 PM $0.000108
-0.08%
$647,524 $106,910
Jun 27, 12 PM $0.000108
+0.20%
$648,018 $106,813
Jun 27, 11 AM $0.000108
-0.04%
$646,711 $108,115
Jun 27, 10 AM $0.000108
-0.12%
$646,949 $107,554
Jun 27, 9 AM $0.000108
+0.07%
$647,704 $108,283