DiemLibre Historical Data

DLB Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000106
-0.16%
$ 635,270 $ 115,564
Apr 29, 2 AM $ 0.000106
-0.29%
$ 636,284 $ 116,575
Apr 29, 1 AM $ 0.000107
+0.11%
$ 637,719 $ 117,641
Apr 29, 12 AM $ 0.000106
-0.30%
$ 636,401 $ 118,185
Apr 28, 11 PM $ 0.000107
-0.05%
$ 638,387 $ 118,644
Apr 28, 10 PM $ 0.000107
-0.05%
$ 638,735 $ 119,387
Apr 28, 9 PM $ 0.000107
-0.05%
$ 638,490 $ 120,514
Apr 28, 8 PM $ 0.000107
-0.05%
$ 638,615 $ 119,827
Apr 28, 7 PM $ 0.000107
+0.71%
$ 638,737 $ 120,709
Apr 28, 6 PM $ 0.000105
-2.54%
$ 626,664 $ 127,060
Apr 28, 5 PM $ 0.000108
-0.05%
$ 642,977 $ 126,522
Apr 28, 4 PM $ 0.000108
+0.16%
$ 643,291 $ 126,477
Apr 28, 3 PM $ 0.000107
-0.13%
$ 642,261 $ 123,953
Apr 28, 2 PM $ 0.000108
+0.03%
$ 643,098 $ 121,679
Apr 28, 1 PM $ 0.000108
+0.06%
$ 642,934 $ 122,470
Apr 28, 12 PM $ 0.000107
-0.48%
$ 642,547 $ 123,663
Apr 28, 11 AM $ 0.000108
+0.13%
$ 645,628 $ 116,980
Apr 28, 10 AM $ 0.000108
-0.23%
$ 644,775 $ 117,311
Apr 28, 9 AM $ 0.000108
+0.05%
$ 646,380 $ 117,458
Apr 28, 8 AM $ 0.000108
-0.13%
$ 645,869 $ 116,847
Apr 28, 7 AM $ 0.000108
+0.07%
$ 646,773 $ 116,074
Apr 28, 6 AM $ 0.000108
+0.08%
$ 646,328 $ 116,274
Apr 28, 5 AM $ 0.000108
+0.09%
$ 645,730 $ 115,885
Apr 28, 4 AM $ 0.000108
+0.12%
$ 645,133 $ 115,614
Apr 28, 3 AM $ 0.000108
-0.09%
$ 644,713 $ 115,396
Apr 28, 2 AM $ 0.000108
+0.14%
$ 645,006 $ 113,846
Apr 28, 1 AM $ 0.000108
+0.02%
$ 643,859 $ 112,440
Apr 28, 12 AM $ 0.000108
+0.00%
$ 644,835 $ 112,286
Apr 27, 11 PM $ 0.000108
-0.31%
$ 644,978 $ 112,822
Apr 27, 10 PM $ 0.000108
-0.29%
$ 646,989 $ 113,006
Apr 27, 9 PM $ 0.000109
-0.12%
$ 648,843 $ 111,172
Apr 27, 8 PM $ 0.000109
+0.40%
$ 649,630 $ 111,545
Apr 27, 7 PM $ 0.000108
-0.22%
$ 647,046 $ 110,631
Apr 27, 6 PM $ 0.000108
+0.17%
$ 648,499 $ 104,489
Apr 27, 5 PM $ 0.000108
-0.03%
$ 647,311 $ 102,280
Apr 27, 4 PM $ 0.000108
-0.16%
$ 647,196 $ 102,101
Apr 27, 3 PM $ 0.000108
+0.37%
$ 648,334 $ 103,017
Apr 27, 2 PM $ 0.000108
-0.11%
$ 646,712 $ 103,771
Apr 27, 1 PM $ 0.000108
-0.25%
$ 647,091 $ 102,087
Apr 27, 12 PM $ 0.000108
-0.17%
$ 648,720 $ 100,637
Apr 27, 11 AM $ 0.000109
-0.13%
$ 649,592 $ 100,687
Apr 27, 10 AM $ 0.000109
-0.04%
$ 649,311 $ 101,689
Apr 27, 9 AM $ 0.000109
-0.05%
$ 649,681 $ 102,232
Apr 27, 8 AM $ 0.000109
+0.02%
$ 650,026 $ 102,132
Apr 27, 7 AM $ 0.000109
+0.09%
$ 649,893 $ 101,761
Apr 27, 6 AM $ 0.000109
+0.01%
$ 649,296 $ 103,624
Apr 27, 5 AM $ 0.000109
-0.13%
$ 649,208 $ 102,965
Apr 27, 4 AM $ 0.000109
+0.01%
$ 650,081 $ 103,094
Apr 27, 3 AM $ 0.000109
-0.02%
$ 650,730 $ 102,059
Apr 27, 2 AM $ 0.000109
+0.17%
$ 650,793 $ 103,462