DiemLibre Historical Data

DLB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0000774
+1.06%
$ 462,576 $ 54,072
Jan 20, 5 PM $ 0.0000765
+0.50%
$ 457,691 $ 47,633
Jan 20, 4 PM $ 0.0000762
+0.41%
$ 454,595 $ 43,244
Jan 20, 3 PM $ 0.0000759
-0.36%
$ 453,566 $ 38,395
Jan 20, 2 PM $ 0.0000761
+0.32%
$ 455,180 $ 31,771
Jan 20, 1 PM $ 0.0000759
-0.41%
$ 453,711 $ 27,658
Jan 20, 12 PM $ 0.0000762
-0.09%
$ 455,559 $ 22,394
Jan 20, 11 AM $ 0.0000765
-0.07%
$ 457,382 $ 16,808
Jan 20, 10 AM $ 0.0000765
+0.48%
$ 457,843 $ 12,011
Jan 20, 9 AM $ 0.0000762
+0.18%
$ 455,269 $ 6,364
Jan 20, 8 AM $ 0.000076
-0.62%
$ 454,606 $ 1,606
Jan 20, 7 AM $ 0.0000765
+0.00%
$ 457,452 $ 7
Jan 20, 6 AM $ 0.000073
-0.02%
$ 436,652 $ 7
Jan 20, 5 AM $ 0.000073
-1.49%
$ 436,757 $ 7
Jan 20, 4 AM $ 0.0000742
+1.36%
$ 443,384 $ 7
Jan 20, 3 AM $ 0.0000732
-0.32%
$ 437,432 $ 7
Jan 20, 2 AM $ 0.0000734
+0.00%
$ 438,826 $ 7
Jan 20, 1 AM $ 0.0000734
+0.72%
$ 438,826 $ 7
Jan 20, 12 AM $ 0.0000729
+0.00%
$ 435,677 $ 7
Jan 19, 11 PM $ 0.0000728
-4.34%
$ 435,282 $ 7
Jan 19, 10 PM $ 0.0000745
-0.83%
$ 445,676 $ 16
Jan 19, 9 PM $ 0.0000749
-0.84%
$ 447,850 $ 16
Jan 19, 8 PM $ 0.0000755
-0.27%
$ 451,643 $ 16
Jan 19, 7 PM $ 0.0000757
-0.91%
$ 454,026 $ 15
Jan 19, 6 PM $ 0.0000764
-0.08%
$ 456,983 $ 46
Jan 19, 5 PM $ 0.0000765
+0.00%
$ 457,375 $ 1,146
Jan 19, 4 PM $ 0.0000765
+1.36%
$ 457,385 $ 1,272
Jan 19, 3 PM $ 0.0000755
+0.00%
$ 451,262 $ 1,269
Jan 19, 2 PM $ 0.0000755
+0.00%
$ 451,255 $ 1,269
Jan 19, 1 PM $ 0.0000755
+0.00%
$ 451,255 $ 1,269
Jan 19, 12 PM $ 0.0000755
+6.06%
$ 451,272 $ 1,269
Jan 19, 11 AM $ 0.0000711
-5.77%
$ 425,227 $ 2
Jan 19, 10 AM $ 0.0000755
+0.00%
$ 451,253 $ 1,269
Jan 19, 9 AM $ 0.0000755
+0.00%
$ 451,271 $ 1,269
Jan 19, 8 AM $ 0.0000755
+0.00%
$ 451,267 $ 1,269
Jan 19, 7 AM $ 0.0000755
+0.00%
$ 451,272 $ 1,268
Jan 19, 6 AM $ 0.0000755
-0.01%
$ 451,271 $ 1,269
Jan 19, 5 AM $ 0.0000755
+0.01%
$ 451,335 $ 1,283
Jan 19, 4 AM $ 0.0000755
+0.01%
$ 451,293 $ 1,298
Jan 19, 3 AM $ 0.0000755
+0.00%
$ 451,269 $ 1,304
Jan 19, 2 AM $ 0.0000755
+0.02%
$ 451,267 $ 1,305
Jan 19, 1 AM $ 0.0000755
+0.00%
$ 451,196 $ 1,304
Jan 19, 12 AM $ 0.0000755
+0.00%
$ 451,201 $ 1,304
Jan 18, 11 PM $ 0.0000755
+0.00%
$ 451,182 $ 1,306
Jan 18, 10 PM $ 0.0000755
+3.84%
$ 451,173 $ 1,306
Jan 18, 9 PM $ 0.0000727
+1.06%
$ 434,486 $ 1,297
Jan 18, 8 PM $ 0.0000661
+1.41%
$ 395,096 $ 7
Jan 18, 6 PM $ 0.0000807
+9.34%
$ 482,348 $ 7
Jan 18, 5 PM $ 0.0000738
+7.85%
$ 441,138 $ 348
Jan 18, 4 PM $ 0.0000684
+0.17%
$ 409,021 $ 35