DiemLibre Historical Data

DLB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0000738
+7.85%
$ 441,138 $ 348
Jan 18, 4 PM $ 0.0000684
+0.17%
$ 409,021 $ 35
Jan 18, 3 PM $ 0.0000683
+0.07%
$ 408,335 $ 55
Jan 18, 2 PM $ 0.0000683
+0.05%
$ 408,068 $ 55
Jan 18, 1 PM $ 0.0000682
+0.00%
$ 407,859 $ 55
Jan 18, 12 PM $ 0.0000682
-0.02%
$ 407,841 $ 55
Jan 18, 11 AM $ 0.0000682
-0.05%
$ 407,929 $ 55
Jan 18, 10 AM $ 0.0000683
+0.08%
$ 408,151 $ 54
Jan 18, 9 AM $ 0.0000682
+0.00%
$ 407,829 $ 54
Jan 18, 8 AM $ 0.0000682
+0.00%
$ 407,827 $ 54
Jan 18, 7 AM $ 0.0000682
+0.00%
$ 407,846 $ 54
Jan 18, 6 AM $ 0.0000682
+0.34%
$ 407,827 $ 54
Jan 18, 5 AM $ 0.000068
-0.04%
$ 406,457 $ 40
Jan 18, 4 AM $ 0.0000679
+0.06%
$ 405,921 $ 54
Jan 18, 3 AM $ 0.0000678
-0.05%
$ 405,674 $ 55
Jan 18, 2 AM $ 0.0000679
+0.05%
$ 405,865 $ 55
Jan 18, 1 AM $ 0.0000678
+0.00%
$ 405,674 $ 55
Jan 18, 12 AM $ 0.0000679
+0.00%
$ 405,680 $ 55
Jan 17, 11 PM $ 0.0000679
+0.00%
$ 405,677 $ 55
Jan 17, 10 PM $ 0.0000678
-0.10%
$ 405,674 $ 55
Jan 17, 9 PM $ 0.0000679
-0.07%
$ 406,087 $ 55
Jan 17, 8 PM $ 0.000068
+0.06%
$ 406,368 $ 55
Jan 17, 7 PM $ 0.0000679
+0.11%
$ 406,124 $ 55
Jan 17, 6 PM $ 0.0000678
+0.00%
$ 405,674 $ 55
Jan 17, 5 PM $ 0.0000678
-0.10%
$ 405,674 $ 55
Jan 17, 4 PM $ 0.0000679
-1.65%
$ 406,083 $ 55
Jan 17, 3 PM $ 0.0000691
+0.05%
$ 412,884 $ 34
Jan 17, 2 PM $ 0.000069
+0.00%
$ 412,670 $ 34
Jan 17, 1 PM $ 0.000069
+0.12%
$ 412,670 $ 34
Jan 17, 12 PM $ 0.0000689
-0.15%
$ 412,183 $ 35
Jan 17, 11 AM $ 0.000069
+0.03%
$ 412,806 $ 34
Jan 17, 10 AM $ 0.000069
-0.13%
$ 412,670 $ 34
Jan 17, 9 AM $ 0.0000691
+0.13%
$ 413,199 $ 34
Jan 17, 8 AM $ 0.000069
+0.05%
$ 412,670 $ 34
Jan 17, 7 AM $ 0.000069
-0.14%
$ 412,480 $ 34
Jan 17, 6 AM $ 0.0000691
+0.09%
$ 413,048 $ 34
Jan 17, 5 AM $ 0.000069
-2.64%
$ 412,670 $ 34
Jan 17, 4 AM $ 0.000068
+0.00%
$ 406,364 $ 1
Jan 16, 10 PM $ 0.00007
+7.58%
$ 418,509 $ 2
Jan 16, 9 PM $ 0.0000688
+0.00%
$ 411,120 $ 1
Jan 16, 6 PM $ 0.0000688
-1.00%
$ 411,120 $ 1
Jan 16, 1 PM $ 0.0000725
+0.00%
$ 433,267 $ 3
Jan 16, 11 AM $ 0.0000693
+0.00%
$ 414,367 $ 3
Jan 16, 9 AM $ 0.0000683
+0.31%
$ 408,451 $ 3
Jan 16, 8 AM $ 0.0000681
+0.00%
$ 407,169 $ 3
Jan 16, 7 AM $ 0.0000681
+0.00%
$ 407,169 $ 79
Jan 16, 6 AM $ 0.0000681
+0.00%
$ 407,169 $ 83
Jan 16, 5 AM $ 0.0000681
+0.00%
$ 407,169 $ 83
Jan 16, 4 AM $ 0.0000681
+0.00%
$ 407,169 $ 83
Jan 16, 3 AM $ 0.0000681
+0.00%
$ 407,169 $ 83