DiemLibre Historical Data

DLB Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.000109
+0.17%
$ 650,793 $ 103,462
Apr 27, 1 AM $ 0.000109
-0.11%
$ 649,270 $ 104,071
Apr 27, 12 AM $ 0.000109
-0.05%
$ 649,497 $ 103,851
Apr 26, 11 PM $ 0.000109
-0.01%
$ 649,942 $ 104,023
Apr 26, 10 PM $ 0.000109
-0.09%
$ 650,360 $ 104,364
Apr 26, 9 PM $ 0.000109
-0.17%
$ 650,867 $ 106,316
Apr 26, 8 PM $ 0.000109
+0.17%
$ 651,979 $ 106,685
Apr 26, 7 PM $ 0.000109
+0.41%
$ 650,842 $ 107,903
Apr 26, 6 PM $ 0.000108
+0.72%
$ 647,960 $ 108,370
Apr 26, 5 PM $ 0.000108
-0.02%
$ 644,585 $ 108,314
Apr 26, 4 PM $ 0.000109
-0.13%
$ 648,873 $ 109,391
Apr 26, 3 PM $ 0.000109
+0.20%
$ 649,589 $ 110,789
Apr 26, 2 PM $ 0.000108
-0.01%
$ 648,225 $ 111,099
Apr 26, 1 PM $ 0.000108
-0.33%
$ 648,279 $ 111,759
Apr 26, 12 PM $ 0.000109
-0.04%
$ 650,510 $ 113,793
Apr 26, 11 AM $ 0.000109
+0.45%
$ 650,453 $ 114,640
Apr 26, 10 AM $ 0.000108
-0.17%
$ 647,363 $ 114,347
Apr 26, 9 AM $ 0.000108
-0.03%
$ 648,344 $ 114,658
Apr 26, 8 AM $ 0.000108
+0.05%
$ 648,011 $ 113,226
Apr 26, 7 AM $ 0.000108
-0.16%
$ 647,659 $ 121,069
Apr 26, 6 AM $ 0.000108
-0.05%
$ 648,720 $ 120,073
Apr 26, 5 AM $ 0.000109
+0.05%
$ 649,025 $ 121,354
Apr 26, 4 AM $ 0.000108
+0.03%
$ 648,720 $ 121,882
Apr 26, 3 AM $ 0.000108
+0.30%
$ 648,529 $ 123,024
Apr 26, 2 AM $ 0.000108
+0.30%
$ 646,583 $ 121,927
Apr 26, 1 AM $ 0.000108
-0.45%
$ 644,622 $ 121,914
Apr 26, 12 AM $ 0.000108
-0.38%
$ 647,524 $ 121,446
Apr 25, 11 PM $ 0.000109
-0.20%
$ 650,018 $ 120,163
Apr 25, 10 PM $ 0.000109
+0.31%
$ 651,349 $ 119,549
Apr 25, 9 PM $ 0.000109
-0.25%
$ 649,318 $ 118,572
Apr 25, 8 PM $ 0.000109
-0.14%
$ 650,926 $ 118,154
Apr 25, 7 PM $ 0.000109
+0.26%
$ 651,842 $ 117,598
Apr 25, 6 PM $ 0.000109
-0.05%
$ 650,119 $ 118,667
Apr 25, 5 PM $ 0.000109
+0.60%
$ 650,422 $ 120,353
Apr 25, 4 PM $ 0.000108
+0.39%
$ 646,430 $ 120,101
Apr 25, 3 PM $ 0.000108
+0.54%
$ 644,081 $ 124,416
Apr 25, 2 PM $ 0.000107
-0.19%
$ 640,349 $ 124,921
Apr 25, 1 PM $ 0.000107
-0.41%
$ 641,787 $ 124,523
Apr 25, 12 PM $ 0.000108
+0.40%
$ 644,727 $ 124,478
Apr 25, 11 AM $ 0.000107
+0.22%
$ 641,998 $ 124,331
Apr 25, 10 AM $ 0.000107
-0.19%
$ 640,560 $ 124,183
Apr 25, 9 AM $ 0.000107
-0.09%
$ 641,545 $ 123,700
Apr 25, 8 AM $ 0.000107
+0.01%
$ 642,141 $ 125,373
Apr 25, 7 AM $ 0.000107
+0.32%
$ 642,561 $ 119,813
Apr 25, 6 AM $ 0.000107
+0.18%
$ 640,349 $ 121,251
Apr 25, 5 AM $ 0.000107
-0.02%
$ 639,103 $ 120,529
Apr 25, 4 AM $ 0.000107
-0.68%
$ 639,202 $ 120,696
Apr 25, 3 AM $ 0.000108
-0.03%
$ 643,456 $ 119,835
Apr 25, 2 AM $ 0.000108
+0.08%
$ 643,835 $ 121,617
Apr 25, 1 AM $ 0.000108
+0.10%
$ 643,339 $ 121,801