Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 AM $0.000108
+0.03%
$647,225 $108,897
Jun 27, 7 AM $0.000108
-0.08%
$647,046 $108,120
Jun 27, 6 AM $0.000108
-0.02%
$647,584 $107,957
Jun 27, 5 AM $0.000108
+0.06%
$647,704 $108,959
Jun 27, 4 AM $0.000108
-0.11%
$647,139 $109,264
Jun 27, 3 AM $0.000108
+0.16%
$647,883 $107,956
Jun 27, 2 AM $0.000108
-0.07%
$646,823 $107,749
Jun 27, 1 AM $0.000108
-0.02%
$647,286 $106,748
Jun 27, 12 AM $0.000108
-0.06%
$647,405 $107,345
Jun 26, 11 PM $0.000108
+0.01%
$647,766 $108,271
Jun 26, 10 PM $0.000108
-0.13%
$647,675 $108,767
Jun 26, 9 PM $0.000108
-0.06%
$648,541 $108,406
Jun 26, 8 PM $0.000109
+0.12%
$648,899 $106,354
Jun 26, 7 PM $0.000108
+0.16%
$648,122 $105,658
Jun 26, 6 PM $0.000108
+0.04%
$646,851 $105,251
Jun 26, 5 PM $0.000108
+0.13%
$646,561 $106,925
Jun 26, 4 PM $0.000108
-0.04%
$645,730 $111,693
Jun 26, 3 PM $0.000108
+0.02%
$645,978 $111,991
Jun 26, 2 PM $0.000108
-0.12%
$645,822 $112,701
Jun 26, 1 PM $0.000108
+0.07%
$646,568 $107,165
Jun 26, 12 PM $0.000108
-0.11%
$646,089 $106,964
Jun 26, 11 AM $0.000108
+0.04%
$646,802 $107,461
Jun 26, 10 AM $0.000108
+0.07%
$646,563 $107,935
Jun 26, 9 AM $0.000108
-0.02%
$646,089 $107,708
Jun 26, 8 AM $0.000108
-0.01%
$646,226 $107,133
Jun 26, 7 AM $0.000108
-0.01%
$646,269 $107,989
Jun 26, 6 AM $0.000108
+0.00%
$646,309 $108,709
Jun 26, 5 AM $0.000108
+0.04%
$646,328 $107,370
Jun 26, 4 AM $0.000108
-0.02%
$646,089 $107,595
Jun 26, 3 AM $0.000108
-0.06%
$646,204 $107,459
Jun 26, 2 AM $0.000108
+0.15%
$646,579 $108,291
Jun 26, 1 AM $0.000108
+0.01%
$645,600 $108,304
Jun 26, 12 AM $0.000108
+0.00%
$645,546 $108,452
Jun 25, 11 PM $0.000108
+0.03%
$645,548 $108,919
Jun 25, 10 PM $0.000108
-0.04%
$645,372 $107,630
Jun 25, 9 PM $0.000108
-0.04%
$645,604 $107,845
Jun 25, 8 PM $0.000108
-0.07%
$645,850 $109,285
Jun 25, 7 PM $0.000108
-0.19%
$646,327 $110,990
Jun 25, 6 PM $0.000108
+0.19%
$647,588 $110,458
Jun 25, 5 PM $0.000108
-0.18%
$646,328 $110,096
Jun 25, 4 PM $0.000108
+0.20%
$647,524 $106,914
Jun 25, 3 PM $0.000108
-0.11%
$646,211 $110,715
Jun 25, 2 PM $0.000108
-0.04%
$646,942 $114,904
Jun 25, 1 PM $0.000108
+0.01%
$647,218 $114,417
Jun 25, 12 PM $0.000108
-0.04%
$647,130 $113,989
Jun 25, 11 AM $0.000108
-0.03%
$647,413 $113,875
Jun 25, 10 AM $0.000108
+0.05%
$647,578 $113,141
Jun 25, 9 AM $0.000108
+0.20%
$647,250 $113,906
Jun 25, 8 AM $0.000108
+0.02%
$645,968 $113,663
Jun 25, 7 AM $0.000108
-0.20%
$645,840 $114,412