DiemLibre Historical Data

DLB Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.000108
+0.10%
$ 643,339 $ 121,801
Apr 25, 12 AM $ 0.000107
+0.04%
$ 641,154 $ 122,536
Apr 24, 11 PM $ 0.000107
-0.13%
$ 640,888 $ 123,361
Apr 24, 10 PM $ 0.000107
-0.12%
$ 641,725 $ 123,365
Apr 24, 9 PM $ 0.000107
-0.31%
$ 641,993 $ 122,801
Apr 24, 8 PM $ 0.000108
-0.07%
$ 643,509 $ 123,077
Apr 24, 7 PM $ 0.000108
+0.44%
$ 643,937 $ 126,402
Apr 24, 6 PM $ 0.000107
+0.50%
$ 641,094 $ 127,050
Apr 24, 5 PM $ 0.000107
-0.40%
$ 637,762 $ 126,836
Apr 24, 4 PM $ 0.000107
-0.13%
$ 640,349 $ 126,230
Apr 24, 3 PM $ 0.000107
-0.17%
$ 640,947 $ 119,544
Apr 24, 2 PM $ 0.000107
+0.18%
$ 641,985 $ 118,488
Apr 24, 1 PM $ 0.000107
+0.18%
$ 640,349 $ 118,264
Apr 24, 12 PM $ 0.000107
-0.05%
$ 639,412 $ 116,693
Apr 24, 11 AM $ 0.000107
+0.32%
$ 639,545 $ 115,615
Apr 24, 10 AM $ 0.000107
-0.31%
$ 637,693 $ 115,458
Apr 24, 9 AM $ 0.000107
-0.09%
$ 641,229 $ 115,256
Apr 24, 8 AM $ 0.000107
+0.25%
$ 641,801 $ 114,639
Apr 24, 7 AM $ 0.000107
+0.33%
$ 640,217 $ 113,705
Apr 24, 6 AM $ 0.000107
-0.34%
$ 637,958 $ 112,306
Apr 24, 5 AM $ 0.000107
-0.43%
$ 639,958 $ 111,904
Apr 24, 4 AM $ 0.000107
-0.12%
$ 642,741 $ 111,527
Apr 24, 3 AM $ 0.000108
-0.02%
$ 643,493 $ 111,867
Apr 24, 2 AM $ 0.000108
-0.14%
$ 643,526 $ 111,348
Apr 24, 1 AM $ 0.000108
+0.05%
$ 644,637 $ 111,378
Apr 24, 12 AM $ 0.000108
+0.07%
$ 644,483 $ 111,621
Apr 23, 11 PM $ 0.000108
-0.05%
$ 643,646 $ 111,759
Apr 23, 10 PM $ 0.000108
-0.07%
$ 643,784 $ 111,597
Apr 23, 9 PM $ 0.000108
+0.03%
$ 644,535 $ 111,961
Apr 23, 8 PM $ 0.000108
+0.24%
$ 644,377 $ 111,848
Apr 23, 7 PM $ 0.000108
+0.77%
$ 642,881 $ 110,167
Apr 23, 6 PM $ 0.000107
-0.11%
$ 637,739 $ 106,589
Apr 23, 5 PM $ 0.000107
+0.00%
$ 638,662 $ 106,551
Apr 23, 4 PM $ 0.000107
-0.17%
$ 638,656 $ 108,510
Apr 23, 3 PM $ 0.000107
+0.26%
$ 639,746 $ 108,536
Apr 23, 2 PM $ 0.000107
-0.29%
$ 638,064 $ 108,958
Apr 23, 1 PM $ 0.000107
-0.29%
$ 639,911 $ 109,019
Apr 23, 12 PM $ 0.000107
-0.15%
$ 641,772 $ 108,628
Apr 23, 11 AM $ 0.000107
-0.43%
$ 642,741 $ 104,975
Apr 23, 10 AM $ 0.000108
-0.12%
$ 645,500 $ 102,203
Apr 23, 9 AM $ 0.000108
+0.36%
$ 646,276 $ 101,385
Apr 23, 8 AM $ 0.000108
+0.05%
$ 643,937 $ 101,741
Apr 23, 7 AM $ 0.000108
-0.04%
$ 643,633 $ 101,235
Apr 23, 6 AM $ 0.000108
-0.25%
$ 643,884 $ 102,248
Apr 23, 5 AM $ 0.000108
-0.67%
$ 645,521 $ 102,416
Apr 23, 4 AM $ 0.000109
-0.27%
$ 649,843 $ 102,752
Apr 23, 3 AM $ 0.000109
-0.21%
$ 651,640 $ 103,438
Apr 23, 2 AM $ 0.000109
+0.13%
$ 652,535 $ 102,349
Apr 23, 1 AM $ 0.000109
+0.02%
$ 652,080 $ 101,674
Apr 23, 12 AM $ 0.000109
+0.41%
$ 651,828 $ 100,990