Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 AM $0.000108
-0.20%
$645,840 $114,412
Jun 25, 6 AM $0.000108
+0.15%
$647,165 $113,797
Jun 25, 5 AM $0.000108
+0.04%
$646,209 $114,728
Jun 25, 4 AM $0.000108
+0.13%
$645,952 $114,856
Jun 25, 3 AM $0.000108
-0.36%
$645,130 $115,309
Jun 25, 2 AM $0.000108
+0.08%
$647,473 $114,803
Jun 25, 1 AM $0.000108
+0.14%
$646,926 $116,119
Jun 25, 12 AM $0.000108
+0.04%
$646,023 $114,722
Jun 24, 11 PM $0.000108
+0.10%
$645,781 $113,885
Jun 24, 10 PM $0.000108
-0.27%
$645,133 $114,780
Jun 24, 9 PM $0.000108
+0.07%
$646,888 $114,641
Jun 24, 8 PM $0.000108
-0.26%
$646,418 $115,494
Jun 24, 7 PM $0.000108
+0.28%
$648,122 $116,425
Jun 24, 6 PM $0.000108
-0.09%
$646,328 $117,675
Jun 24, 5 PM $0.000108
-0.14%
$646,924 $118,825
Jun 24, 4 PM $0.000108
+0.12%
$647,838 $117,032
Jun 24, 3 PM $0.000108
+0.25%
$647,060 $111,894
Jun 24, 2 PM $0.000108
+0.08%
$645,464 $106,836
Jun 24, 1 PM $0.000108
-0.06%
$644,977 $107,857
Jun 24, 12 PM $0.000108
-0.03%
$645,373 $108,372
Jun 24, 11 AM $0.000108
+0.05%
$645,568 $108,256
Jun 24, 10 AM $0.000108
-0.18%
$645,275 $108,467
Jun 24, 9 AM $0.000108
-0.27%
$646,451 $107,551
Jun 24, 8 AM $0.000108
+0.26%
$648,191 $107,418
Jun 24, 7 AM $0.000108
+0.02%
$646,499 $106,721
Jun 24, 6 AM $0.000108
-0.02%
$646,394 $106,708
Jun 24, 5 AM $0.000108
+0.00%
$646,516 $106,392
Jun 24, 4 AM $0.000108
-0.04%
$646,543 $103,121
Jun 24, 3 AM $0.000108
+0.03%
$646,796 $99,639
Jun 24, 2 AM $0.000108
+0.18%
$646,627 $95,832
Jun 24, 1 AM $0.000108
+0.01%
$645,478 $90,933
Jun 24, 12 AM $0.000108
+0.01%
$645,438 $87,226
Jun 23, 11 PM $0.000108
+0.14%
$645,387 $84,057
Jun 23, 10 PM $0.000108
-0.02%
$644,490 $79,741
Jun 23, 9 PM $0.000108
-0.12%
$644,594 $78,283
Jun 23, 8 PM $0.000108
-0.13%
$645,348 $75,960
Jun 23, 7 PM $0.000108
-0.19%
$646,193 $72,390
Jun 23, 6 PM $0.000108
+0.16%
$647,393 $68,959
Jun 23, 5 PM $0.000108
-0.04%
$646,344 $64,617
Jun 23, 4 PM $0.000108
+0.05%
$646,635 $64,754
Jun 23, 3 PM $0.000108
-0.17%
$646,328 $65,026
Jun 23, 2 PM $0.000108
-0.04%
$647,448 $66,336
Jun 23, 1 PM $0.000108
+0.11%
$647,716 $68,292
Jun 23, 12 PM $0.000108
+0.29%
$647,023 $68,599
Jun 23, 11 AM $0.000108
+0.01%
$645,131 $69,855
Jun 23, 10 AM $0.000108
-0.03%
$645,094 $70,127
Jun 23, 9 AM $0.000108
+0.00%
$645,263 $70,454
Jun 23, 8 AM $0.000108
-0.06%
$645,247 $70,371
Jun 23, 7 AM $0.000108
-0.28%
$645,614 $70,207
Jun 23, 6 AM $0.000108
+0.09%
$647,405 $84,945