Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 AM $0.000108
+0.09%
$647,405 $84,945
Jun 23, 5 AM $0.000108
+0.00%
$646,807 $84,944
Jun 23, 4 AM $0.000108
+0.08%
$647,165 $84,947
Jun 23, 3 AM $0.000108
+0.32%
$646,627 $84,947
Jun 23, 2 AM $0.000108
+0.01%
$644,550 $84,947
Jun 23, 1 AM $0.000108
-0.01%
$644,477 $87,054
Jun 23, 12 AM $0.000108
-0.01%
$644,545 $91,658
Jun 22, 11 PM $0.000108
+0.13%
$644,606 $96,229
Jun 22, 10 PM $0.000108
-0.08%
$643,757 $110,791
Jun 22, 9 PM $0.000108
-0.04%
$644,296 $110,799
Jun 22, 8 PM $0.000108
-0.09%
$644,584 $111,060
Jun 22, 7 PM $0.000108
-0.09%
$645,133 $110,810
Jun 22, 6 PM $0.000108
+0.00%
$645,729 $111,412
Jun 22, 5 PM $0.000108
+0.04%
$645,729 $112,007
Jun 22, 4 PM $0.000108
+0.00%
$645,470 $112,247
Jun 22, 3 PM $0.000108
+0.02%
$645,498 $112,563
Jun 22, 2 PM $0.000108
+0.16%
$645,363 $111,591
Jun 22, 1 PM $0.000108
-0.13%
$644,320 $110,256
Jun 22, 12 PM $0.000108
-0.01%
$645,131 $110,800
Jun 22, 11 AM $0.000108
-0.08%
$645,202 $109,070
Jun 22, 10 AM $0.000108
+0.26%
$645,736 $109,029
Jun 22, 9 AM $0.000108
-0.13%
$644,046 $110,344
Jun 22, 8 AM $0.000108
-0.13%
$644,889 $110,951
Jun 22, 7 AM $0.000108
-0.04%
$645,721 $110,958
Jun 22, 6 AM $0.000108
+0.02%
$645,970 $110,986
Jun 22, 5 AM $0.000108
+0.06%
$645,817 $109,763
Jun 22, 4 AM $0.000108
+0.20%
$645,404 $109,591
Jun 22, 3 AM $0.000108
-0.13%
$644,097 $109,970
Jun 22, 2 AM $0.000108
-0.15%
$644,936 $110,133
Jun 22, 1 AM $0.000108
-0.07%
$645,910 $111,074
Jun 22, 12 AM $0.000108
-0.13%
$646,346 $110,422
Jun 21, 11 PM $0.000108
-0.08%
$647,173 $110,698
Jun 21, 10 PM $0.000108
+0.07%
$647,704 $110,768
Jun 21, 9 PM $0.000108
+0.24%
$647,225 $109,294
Jun 21, 8 PM $0.000108
+0.03%
$645,707 $109,351
Jun 21, 7 PM $0.000108
+0.25%
$645,521 $108,709
Jun 21, 6 PM $0.000108
+0.00%
$643,928 $110,229
Jun 21, 5 PM $0.000108
-0.22%
$643,928 $110,014
Jun 21, 4 PM $0.000108
-0.36%
$645,372 $110,317
Jun 21, 3 PM $0.000108
+0.59%
$647,719 $112,237
Jun 21, 2 PM $0.000108
+0.34%
$643,928 $111,940
Jun 21, 1 PM $0.000107
-0.19%
$641,776 $110,907
Jun 21, 12 PM $0.000108
-0.07%
$642,971 $108,862
Jun 21, 11 AM $0.000108
+0.04%
$643,399 $109,623
Jun 21, 10 AM $0.000108
+0.08%
$643,160 $111,147
Jun 21, 9 AM $0.000107
+0.13%
$642,621 $110,604
Jun 21, 8 AM $0.000107
-0.13%
$641,783 $110,661
Jun 21, 7 AM $0.000107
-0.15%
$642,627 $111,398
Jun 21, 6 AM $0.000108
-0.16%
$643,571 $110,629
Jun 21, 5 AM $0.000108
+0.02%
$644,615 $112,381