DiemLibre Historical Data

DLB Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000109
+0.41%
$ 651,828 $ 100,990
Apr 22, 11 PM $ 0.000109
-0.11%
$ 649,542 $ 100,125
Apr 22, 10 PM $ 0.000109
+0.09%
$ 650,193 $ 100,025
Apr 22, 9 PM $ 0.000109
+0.06%
$ 649,640 $ 100,300
Apr 22, 8 PM $ 0.000109
-0.21%
$ 649,264 $ 100,515
Apr 22, 7 PM $ 0.000109
-0.30%
$ 651,112 $ 101,520
Apr 22, 6 PM $ 0.000109
+1.59%
$ 653,210 $ 100,092
Apr 22, 5 PM $ 0.000108
+0.52%
$ 643,061 $ 99,713
Apr 22, 4 PM $ 0.000107
+0.18%
$ 639,916 $ 98,770
Apr 22, 3 PM $ 0.000107
+0.05%
$ 639,826 $ 100,669
Apr 22, 2 PM $ 0.000107
+0.11%
$ 639,531 $ 100,550
Apr 22, 1 PM $ 0.000107
-0.26%
$ 638,823 $ 100,261
Apr 22, 12 PM $ 0.000107
+0.31%
$ 640,508 $ 100,715
Apr 22, 11 AM $ 0.000107
+0.30%
$ 638,556 $ 104,188
Apr 22, 10 AM $ 0.000106
+0.28%
$ 636,661 $ 106,828
Apr 22, 9 AM $ 0.000106
-0.29%
$ 634,913 $ 107,128
Apr 22, 8 AM $ 0.000106
-0.07%
$ 636,760 $ 107,414
Apr 22, 7 AM $ 0.000107
+0.01%
$ 637,958 $ 108,332
Apr 22, 6 AM $ 0.000107
-0.36%
$ 637,913 $ 106,235
Apr 22, 5 AM $ 0.000107
+0.30%
$ 640,194 $ 106,874
Apr 22, 4 AM $ 0.000107
+0.00%
$ 638,257 $ 107,005
Apr 22, 3 AM $ 0.000107
-0.12%
$ 638,250 $ 105,280
Apr 22, 2 AM $ 0.000107
-0.05%
$ 639,010 $ 104,143
Apr 22, 1 AM $ 0.000107
+0.00%
$ 639,333 $ 104,302
Apr 22, 12 AM $ 0.000107
-0.12%
$ 639,333 $ 104,976
Apr 21, 11 PM $ 0.000107
-0.01%
$ 640,126 $ 105,499
Apr 21, 10 PM $ 0.000107
+0.18%
$ 640,210 $ 105,283
Apr 21, 9 PM $ 0.000107
+0.16%
$ 639,034 $ 105,043
Apr 21, 8 PM $ 0.000107
+0.03%
$ 638,002 $ 103,803
Apr 21, 7 PM $ 0.000107
+0.02%
$ 637,938 $ 102,674
Apr 21, 6 PM $ 0.000107
-0.15%
$ 637,121 $ 102,427
Apr 21, 5 PM $ 0.000107
+0.28%
$ 638,391 $ 101,122
Apr 21, 4 PM $ 0.000106
-0.14%
$ 636,743 $ 100,305
Apr 21, 3 PM $ 0.000107
+0.18%
$ 637,938 $ 99,245
Apr 21, 2 PM $ 0.000106
-0.15%
$ 636,762 $ 100,021
Apr 21, 1 PM $ 0.000107
+0.26%
$ 637,958 $ 101,980
Apr 21, 12 PM $ 0.000106
+0.05%
$ 636,493 $ 102,157
Apr 21, 11 AM $ 0.000106
+0.31%
$ 635,962 $ 109,474
Apr 21, 10 AM $ 0.000106
-0.44%
$ 633,965 $ 108,792
Apr 21, 9 AM $ 0.000106
-0.14%
$ 636,762 $ 110,724
Apr 21, 8 AM $ 0.000107
-0.50%
$ 637,644 $ 110,006
Apr 21, 7 AM $ 0.000107
+0.47%
$ 640,876 $ 109,240
Apr 21, 6 AM $ 0.000107
+0.20%
$ 637,360 $ 109,932
Apr 21, 5 AM $ 0.000106
+0.27%
$ 636,155 $ 109,532
Apr 21, 4 AM $ 0.000106
-0.05%
$ 634,598 $ 109,513
Apr 21, 3 AM $ 0.000106
-0.07%
$ 634,537 $ 109,487
Apr 21, 2 AM $ 0.000106
+0.01%
$ 634,507 $ 111,554
Apr 21, 1 AM $ 0.000106
+0.11%
$ 634,424 $ 111,537
Apr 21, 12 AM $ 0.000106
-0.16%
$ 634,005 $ 110,917
Apr 20, 11 PM $ 0.000106
+0.06%
$ 635,089 $ 110,193