DiemLibre Historical Data

DLB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000761
+0.00%
$ 455,001 $ 769
Jan 13, 3 PM $ 0.0000761
+0.00%
$ 455,001 $ 769
Jan 13, 2 PM $ 0.0000761
+0.00%
$ 455,001 $ 791
Jan 13, 1 PM $ 0.0000761
-3.43%
$ 455,001 $ 1,699
Jan 13, 12 PM $ 0.0000788
+0.00%
$ 471,138 $ 6,762
Jan 13, 11 AM $ 0.0000788
+0.00%
$ 471,144 $ 10,908
Jan 13, 10 AM $ 0.0000788
+0.00%
$ 471,144 $ 15,556
Jan 13, 9 AM $ 0.0000788
-1.62%
$ 471,144 $ 19,796
Jan 13, 8 AM $ 0.0000801
+0.00%
$ 478,917 $ 24,734
Jan 13, 7 AM $ 0.0000801
+0.00%
$ 478,917 $ 29,743
Jan 13, 6 AM $ 0.0000801
+0.00%
$ 478,917 $ 33,827
Jan 13, 5 AM $ 0.0000801
-5.32%
$ 478,917 $ 38,890
Jan 13, 4 AM $ 0.0000846
+0.00%
$ 505,822 $ 42,971
Jan 13, 3 AM $ 0.0000846
+4.44%
$ 505,822 $ 47,476
Jan 12, 11 PM $ 0.000077
+0.00%
$ 460,363 $ 10
Jan 12, 10 PM $ 0.0000798
+0.00%
$ 477,122 $ 76,498
Jan 12, 9 PM $ 0.0000798
-1.96%
$ 477,122 $ 76,992
Jan 12, 8 PM $ 0.0000814
+2.65%
$ 486,685 $ 81,765
Jan 12, 7 PM $ 0.0000793
+0.00%
$ 474,134 $ 86,650
Jan 12, 6 PM $ 0.0000793
+0.00%
$ 474,134 $ 92,544
Jan 12, 5 PM $ 0.0000793
+0.00%
$ 474,134 $ 98,205
Jan 12, 4 PM $ 0.0000793
+0.00%
$ 474,134 $ 102,759
Jan 12, 3 PM $ 0.0000793
+2.53%
$ 474,130 $ 108,159
Jan 12, 2 PM $ 0.0000773
+1.88%
$ 454,403 $ 113,126
Jan 12, 1 PM $ 0.000076
-0.52%
$ 454,641 $ 117,557
Jan 12, 12 PM $ 0.0000764
-0.03%
$ 456,555 $ 117,497
Jan 12, 11 AM $ 0.0000763
+0.13%
$ 456,195 $ 118,747
Jan 12, 10 AM $ 0.0000762
+0.12%
$ 455,705 $ 119,732
Jan 12, 9 AM $ 0.0000761
+1.21%
$ 454,792 $ 120,985
Jan 12, 8 AM $ 0.0000752
+0.53%
$ 448,684 $ 121,520
Jan 12, 7 AM $ 0.0000748
+0.16%
$ 447,478 $ 121,287
Jan 12, 6 AM $ 0.0000747
-0.30%
$ 446,758 $ 122,680
Jan 12, 5 AM $ 0.0000749
-0.02%
$ 448,166 $ 122,803
Jan 12, 4 AM $ 0.0000748
+0.84%
$ 447,376 $ 123,637
Jan 12, 3 AM $ 0.0000742
+0.76%
$ 444,319 $ 123,921
Jan 12, 2 AM $ 0.0000737
-0.31%
$ 439,717 $ 124,291
Jan 12, 1 AM $ 0.0000739
-0.86%
$ 441,249 $ 126,156
Jan 12, 12 AM $ 0.0000746
-0.38%
$ 445,773 $ 125,872
Jan 11, 11 PM $ 0.0000749
-1.00%
$ 448,764 $ 126,110
Jan 11, 10 PM $ 0.0000757
-0.61%
$ 452,538 $ 127,415
Jan 11, 9 PM $ 0.0000762
+0.06%
$ 455,596 $ 127,151
Jan 11, 8 PM $ 0.0000761
-0.43%
$ 454,663 $ 127,189
Jan 11, 7 PM $ 0.0000764
+1.65%
$ 456,792 $ 127,354
Jan 11, 6 PM $ 0.0000752
-0.79%
$ 449,357 $ 126,422
Jan 11, 5 PM $ 0.0000758
+1.18%
$ 453,207 $ 125,944
Jan 11, 4 PM $ 0.0000749
+1.65%
$ 447,900 $ 126,979
Jan 11, 3 PM $ 0.0000737
-0.85%
$ 440,651 $ 126,330
Jan 11, 2 PM $ 0.0000742
+1.27%
$ 443,893 $ 126,221
Jan 11, 1 PM $ 0.0000735
+1.22%
$ 439,374 $ 126,418
Jan 11, 12 PM $ 0.0000726
+0.55%
$ 434,074 $ 126,181