DiemLibre Historical Data

DLB Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000106
+0.06%
$ 635,089 $ 110,193
Apr 20, 10 PM $ 0.000106
+0.14%
$ 635,008 $ 110,096
Apr 20, 9 PM $ 0.000106
-0.22%
$ 633,977 $ 109,370
Apr 20, 8 PM $ 0.000106
+0.04%
$ 635,376 $ 110,539
Apr 20, 7 PM $ 0.000106
-0.17%
$ 635,107 $ 111,665
Apr 20, 6 PM $ 0.000106
-0.34%
$ 636,164 $ 111,542
Apr 20, 5 PM $ 0.000107
+0.52%
$ 638,090 $ 111,770
Apr 20, 4 PM $ 0.000106
-0.13%
$ 634,765 $ 111,186
Apr 20, 3 PM $ 0.000106
-0.16%
$ 635,566 $ 112,284
Apr 20, 2 PM $ 0.000107
-0.21%
$ 636,864 $ 112,386
Apr 20, 1 PM $ 0.000107
-0.24%
$ 638,213 $ 112,000
Apr 20, 12 PM $ 0.000107
-0.13%
$ 639,751 $ 112,422
Apr 20, 11 AM $ 0.000107
+0.04%
$ 640,569 $ 105,488
Apr 20, 10 AM $ 0.000107
+0.39%
$ 640,246 $ 105,988
Apr 20, 9 AM $ 0.000107
-0.38%
$ 638,446 $ 104,882
Apr 20, 8 AM $ 0.000107
+0.00%
$ 641,002 $ 105,290
Apr 20, 7 AM $ 0.000107
+0.10%
$ 641,002 $ 106,106
Apr 20, 6 AM $ 0.000107
-0.01%
$ 640,789 $ 106,321
Apr 20, 5 AM $ 0.000107
+0.11%
$ 640,459 $ 106,457
Apr 20, 4 AM $ 0.000107
+0.33%
$ 639,751 $ 105,731
Apr 20, 3 AM $ 0.000107
-0.35%
$ 637,838 $ 106,382
Apr 20, 2 AM $ 0.000107
-0.01%
$ 639,996 $ 105,684
Apr 20, 1 AM $ 0.000107
+0.07%
$ 640,050 $ 106,483
Apr 20, 12 AM $ 0.000107
+0.00%
$ 639,664 $ 107,749
Apr 19, 11 PM $ 0.000107
-0.13%
$ 639,665 $ 108,978
Apr 19, 10 PM $ 0.000107
+0.01%
$ 640,488 $ 109,816
Apr 19, 9 PM $ 0.000107
-0.24%
$ 640,490 $ 110,205
Apr 19, 8 PM $ 0.000107
+0.21%
$ 642,329 $ 110,202
Apr 19, 7 PM $ 0.000107
-0.40%
$ 641,057 $ 109,885
Apr 19, 6 PM $ 0.000108
-0.42%
$ 643,877 $ 109,379
Apr 19, 5 PM $ 0.000108
+0.01%
$ 642,988 $ 109,611
Apr 19, 4 PM $ 0.000108
-3.74%
$ 642,902 $ 109,969
Apr 19, 3 PM $ 0.000112
-0.38%
$ 667,852 $ 109,385
Apr 19, 2 PM $ 0.000112
-0.32%
$ 670,405 $ 108,196
Apr 19, 1 PM $ 0.000112
+1.87%
$ 672,529 $ 107,355
Apr 19, 12 PM $ 0.00011
+1.83%
$ 660,212 $ 105,997
Apr 19, 11 AM $ 0.000108
+0.41%
$ 648,347 $ 105,232
Apr 19, 10 AM $ 0.000108
-0.18%
$ 645,730 $ 104,224
Apr 19, 9 AM $ 0.000108
+0.09%
$ 646,926 $ 103,692
Apr 19, 8 AM $ 0.000108
-0.26%
$ 646,328 $ 102,273
Apr 19, 7 AM $ 0.000108
-0.07%
$ 648,015 $ 102,112
Apr 19, 6 AM $ 0.000108
+0.21%
$ 648,479 $ 100,701
Apr 19, 5 AM $ 0.000108
+0.07%
$ 647,044 $ 99,798
Apr 19, 4 AM $ 0.000108
+0.29%
$ 646,659 $ 99,634
Apr 19, 3 AM $ 0.000108
+2.45%
$ 644,780 $ 104,803
Apr 19, 2 AM $ 0.000105
+0.21%
$ 629,083 $ 103,875
Apr 19, 1 AM $ 0.000104
+0.16%
$ 622,225 $ 103,849
Apr 19, 12 AM $ 0.000104
+1.39%
$ 621,217 $ 101,797
Apr 18, 11 PM $ 0.000102
-0.42%
$ 612,843 $ 100,772
Apr 18, 10 PM $ 0.000103
-0.60%
$ 615,237 $ 99,710