DiemLibre Historical Data

DLB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0000735
+1.22%
$ 439,374 $ 126,418
Jan 11, 12 PM $ 0.0000726
+0.55%
$ 434,074 $ 126,181
Jan 11, 11 AM $ 0.0000723
-1.28%
$ 432,198 $ 126,479
Jan 11, 10 AM $ 0.0000733
-1.39%
$ 441,687 $ 126,718
Jan 11, 9 AM $ 0.0000743
-1.38%
$ 444,239 $ 125,926
Jan 11, 8 AM $ 0.0000753
-0.19%
$ 450,218 $ 125,833
Jan 11, 7 AM $ 0.0000754
-0.58%
$ 450,816 $ 126,270
Jan 11, 6 AM $ 0.0000758
-0.06%
$ 452,954 $ 126,492
Jan 11, 5 AM $ 0.0000758
-0.12%
$ 453,114 $ 126,577
Jan 11, 4 AM $ 0.0000759
+0.71%
$ 454,025 $ 126,961
Jan 11, 3 AM $ 0.0000754
-0.19%
$ 450,816 $ 126,804
Jan 11, 2 AM $ 0.0000756
+0.06%
$ 452,434 $ 126,783
Jan 11, 1 AM $ 0.0000755
-1.05%
$ 451,413 $ 124,363
Jan 11, 12 AM $ 0.0000763
-0.05%
$ 456,197 $ 125,647
Jan 10, 11 PM $ 0.0000763
-0.24%
$ 456,442 $ 124,323
Jan 10, 10 PM $ 0.0000765
-0.10%
$ 457,528 $ 122,613
Jan 10, 9 PM $ 0.0000766
+0.22%
$ 459,393 $ 122,080
Jan 10, 8 PM $ 0.0000764
+0.30%
$ 456,340 $ 122,864
Jan 10, 7 PM $ 0.0000762
-0.70%
$ 455,599 $ 123,729
Jan 10, 6 PM $ 0.0000767
-0.57%
$ 458,588 $ 122,317
Jan 10, 5 PM $ 0.0000771
+0.15%
$ 460,980 $ 123,021
Jan 10, 4 PM $ 0.0000769
+0.16%
$ 460,032 $ 122,292
Jan 10, 3 PM $ 0.0000768
+0.13%
$ 460,134 $ 123,075
Jan 10, 2 PM $ 0.0000768
+0.71%
$ 459,186 $ 123,495
Jan 10, 1 PM $ 0.0000763
+0.26%
$ 455,945 $ 122,275
Jan 10, 12 PM $ 0.0000761
-0.58%
$ 455,001 $ 122,080
Jan 10, 11 AM $ 0.0000765
+0.38%
$ 457,392 $ 121,874
Jan 10, 10 AM $ 0.0000761
+0.05%
$ 454,655 $ 121,464
Jan 10, 9 AM $ 0.000076
+0.04%
$ 454,658 $ 121,510
Jan 10, 8 AM $ 0.0000761
-0.13%
$ 455,001 $ 120,880
Jan 10, 7 AM $ 0.0000761
-1.13%
$ 455,081 $ 121,450
Jan 10, 6 AM $ 0.000077
-0.26%
$ 460,980 $ 121,238
Jan 10, 5 AM $ 0.0000771
+0.72%
$ 460,980 $ 121,580
Jan 10, 4 AM $ 0.0000766
+0.68%
$ 457,923 $ 122,123
Jan 10, 3 AM $ 0.0000761
-0.10%
$ 455,599 $ 123,024
Jan 10, 2 AM $ 0.0000762
+0.72%
$ 455,327 $ 124,313
Jan 10, 1 AM $ 0.0000757
+0.33%
$ 452,609 $ 125,663
Jan 10, 12 AM $ 0.0000754
+0.67%
$ 451,090 $ 125,649
Jan 9, 11 PM $ 0.0000749
-0.92%
$ 447,868 $ 126,515
Jan 9, 10 PM $ 0.0000756
+0.52%
$ 452,288 $ 127,508
Jan 9, 9 PM $ 0.0000753
-0.49%
$ 450,217 $ 128,150
Jan 9, 8 PM $ 0.0000758
-0.11%
$ 452,971 $ 126,108
Jan 9, 7 PM $ 0.0000758
-0.53%
$ 453,487 $ 126,456
Jan 9, 6 PM $ 0.0000763
+0.21%
$ 456,196 $ 126,903
Jan 9, 5 PM $ 0.0000761
-0.94%
$ 454,976 $ 127,763
Jan 9, 4 PM $ 0.0000769
+1.28%
$ 459,595 $ 127,642
Jan 9, 3 PM $ 0.0000759
+1.02%
$ 453,230 $ 127,852
Jan 9, 2 PM $ 0.0000752
+0.63%
$ 449,486 $ 128,909
Jan 9, 1 PM $ 0.0000748
-0.06%
$ 446,630 $ 129,862
Jan 9, 12 PM $ 0.0000748
-0.01%
$ 447,204 $ 131,660