Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiemLibre Historical Data

DLB Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 AM $0.000108
+0.02%
$644,615 $112,381
Jun 21, 4 AM $0.000108
-0.09%
$644,470 $111,080
Jun 21, 3 AM $0.000108
+0.20%
$645,073 $109,349
Jun 21, 2 AM $0.000108
+0.09%
$643,757 $105,159
Jun 21, 1 AM $0.000107
+0.03%
$642,125 $100,822
Jun 21, 12 AM $0.000107
+0.05%
$641,964 $97,128
Jun 20, 11 PM $0.000107
-0.09%
$641,664 $92,011
Jun 20, 10 PM $0.000107
-0.18%
$642,235 $88,347
Jun 20, 9 PM $0.000108
-0.10%
$643,376 $84,323
Jun 20, 8 PM $0.000108
-0.12%
$644,031 $81,800
Jun 20, 7 PM $0.000108
-0.16%
$644,809 $82,069
Jun 20, 6 PM $0.000108
-0.05%
$645,601 $80,603
Jun 20, 5 PM $0.000108
+0.07%
$645,918 $80,273
Jun 20, 4 PM $0.000108
+0.03%
$645,445 $76,678
Jun 20, 3 PM $0.000108
+0.15%
$645,271 $72,453
Jun 20, 2 PM $0.000108
+0.05%
$644,276 $68,392
Jun 20, 1 PM $0.000108
+0.28%
$643,964 $67,443
Jun 20, 12 PM $0.000107
-0.23%
$642,143 $64,857
Jun 20, 11 AM $0.000108
+0.60%
$643,601 $60,485
Jun 20, 10 AM $0.000107
+0.19%
$639,751 $54,893
Jun 20, 9 AM $0.000107
+0.41%
$638,556 $50,240
Jun 20, 8 AM $0.000106
-0.22%
$635,945 $45,875
Jun 20, 7 AM $0.000107
+0.19%
$637,360 $42,564
Jun 20, 6 AM $0.000106
-0.43%
$636,164 $38,677
Jun 20, 5 AM $0.000107
+0.11%
$638,882 $32,939
Jun 20, 4 AM $0.000107
-0.27%
$638,190 $30,939
Jun 20, 3 AM $0.000107
+0.06%
$639,902 $27,897
Jun 20, 2 AM $0.000107
+0.11%
$639,506 $28,033
Jun 20, 1 AM $0.000107
-0.02%
$638,832 $28,193
Jun 20, 12 AM $0.000107
-0.01%
$638,941 $30,996
Jun 19, 11 PM $0.000107
-0.05%
$639,012 $35,778
Jun 19, 10 PM $0.000107
-0.03%
$639,330 $39,684
Jun 19, 9 PM $0.000107
-0.05%
$639,542 $43,572
Jun 19, 8 PM $0.000107
+0.07%
$639,891 $45,163
Jun 19, 7 PM $0.000107
+0.09%
$639,449 $45,018
Jun 19, 6 PM $0.000107
+0.05%
$638,881 $45,674
Jun 19, 5 PM $0.000107
-0.93%
$638,556 $17,646
Jun 19, 4 PM $0.000108
-0.19%
$644,535 $17,689
Jun 19, 3 PM $0.000108
+0.00%
$645,730 $17,556
Jun 19, 2 PM $0.000108
+0.00%
$645,730 $18,756
Jun 19, 1 PM $0.000108
+0.49%
$645,730 $17,256
Jun 19, 12 PM $0.000107
-0.33%
$642,592 $16,212
Jun 19, 11 AM $0.000108
+0.26%
$644,710 $16,597
Jun 19, 10 AM $0.000108
+0.20%
$643,036 $16,395
Jun 19, 9 AM $0.000107
+0.19%
$641,784 $17,214
Jun 19, 8 AM $0.000107
+0.17%
$640,589 $17,013
Jun 19, 7 AM $0.000107
+0.00%
$639,512 $15,813
Jun 19, 6 AM $0.000107
+0.11%
$639,512 $16,264
Jun 19, 5 AM $0.000107
-0.24%
$638,795 $16,663
Jun 19, 4 AM $0.000107
+0.16%
$640,349 $16,684