Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0000987
+0.00%
$589,194 $115,114
Mar 10, 2026 $0.0000987
+0.42%
$590,025 $98,664
Mar 9, 2026 $0.0000983
+0.72%
$587,555 $113,510
Mar 8, 2026 $0.0000976
+1.11%
$583,383 $97,885
Mar 7, 2026 $0.0000965
+0.03%
$577,006 $101,918
Mar 6, 2026 $0.0000965
+1.88%
$576,853 $93,679
Mar 5, 2026 $0.0000947
-1.25%
$566,231 $105,206
Mar 4, 2026 $0.0000959
+2.61%
$573,383 $94,409
Mar 3, 2026 $0.0000939
-0.32%
$561,243 $117,609
Mar 2, 2026 $0.0000942
+1.15%
$563,041 $97,813
Mar 1, 2026 $0.0000934
+0.76%
$558,674 $97,985
Feb 28, 2026 $0.0000927
+1.81%
$554,451 $98,074
Feb 27, 2026 $0.0000911
-0.48%
$544,585 $96,461
Feb 26, 2026 $0.0000915
+5.32%
$547,231 $90,531
Feb 25, 2026 $0.0000869
+3.63%
$519,574 $91,313
Feb 24, 2026 $0.0000839
-0.02%
$501,398 $93,063
Feb 23, 2026 $0.0000839
+1.03%
$501,517 $94,117
Feb 22, 2026 $0.000083
-14.45%
$496,424 $101,985
Feb 21, 2026 $0.0000971
+13.29%
$580,269 $109,436
Feb 20, 2026 $0.0000857
+9.65%
$512,212 $95,594
Feb 19, 2026 $0.0000781
-0.47%
$467,138 $89,795
Feb 18, 2026 $0.0000785
+1.15%
$469,685 $90,174
Feb 17, 2026 $0.0000776
+7.27%
$464,032 $108,068
Feb 16, 2026 $0.0000724
-1.20%
$432,586 $113,549
Feb 15, 2026 $0.0000732
-0.15%
$437,850 $79,261
Feb 14, 2026 $0.0000733
+2.36%
$438,522 $81,115
Feb 13, 2026 $0.0000716
+1.77%
$428,394 $94,199
Feb 12, 2026 $0.0000704
+0.69%
$420,941 $88,043
Feb 11, 2026 $0.0000699
+0.78%
$418,051 $76,507
Feb 10, 2026 $0.0000694
-4.56%
$414,804 $88,177
Feb 9, 2026 $0.0000727
+12.62%
$434,643 $93,018
Feb 8, 2026 $0.0000646
-8.09%
$385,952 $131,882
Feb 7, 2026 $0.0000703
+2.11%
$420,024 $129,241
Feb 6, 2026 $0.0000688
+1.36%
$411,272 $119,286
Feb 5, 2026 $0.0000679
+2.77%
$405,796 $119,911
Feb 4, 2026 $0.000066
+3.11%
$394,855 $112,386
Feb 3, 2026 $0.0000641
-0.53%
$382,956 $111,390
Feb 2, 2026 $0.000074
-5.13%
$442,565 $73,316
Feb 1, 2026 $0.000078
+0.85%
$466,510 $140,937
Jan 31, 2026 $0.0000774
+0.06%
$462,542 $125,997
Jan 30, 2026 $0.0000773
-0.05%
$462,323 $94,659
Jan 29, 2026 $0.0000774
-1.01%
$462,534 $71,682
Jan 28, 2026 $0.0000782
+0.96%
$467,616 $69,234
Jan 27, 2026 $0.0000774
-1.16%
$463,013 $68,166
Jan 26, 2026 $0.0000783
+0.78%
$468,334 $73,148
Jan 25, 2026 $0.0000778
+0.84%
$465,045 $72,122
Jan 24, 2026 $0.0000774
+0.25%
$463,072 $68,493
Jan 23, 2026 $0.0000773
-0.34%
$461,936 $72,977
Jan 22, 2026 $0.0000776
-0.26%
$463,730 $71,381
Jan 21, 2026 $0.0000773
-1.17%
$462,116 $71,990