Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 AM $0.000118
-0.01%
$705,305 $115,892
Sep 19, 10 AM $0.000118
+0.00%
$705,371 $116,595
Sep 19, 9 AM $0.000118
+0.01%
$705,351 $116,784
Sep 19, 8 AM $0.000118
+0.07%
$705,248 $116,396
Sep 19, 7 AM $0.000118
+0.03%
$704,787 $116,338
Sep 19, 6 AM $0.000118
-0.02%
$704,585 $116,884
Sep 19, 5 AM $0.000118
-0.01%
$704,743 $116,623
Sep 19, 4 AM $0.000118
+0.06%
$704,796 $116,352
Sep 19, 3 AM $0.000118
-0.13%
$704,349 $117,071
Sep 19, 2 AM $0.000118
+0.04%
$705,239 $117,192
Sep 19, 1 AM $0.000118
-0.04%
$704,967 $117,489
Sep 19, 12 AM $0.000118
-0.02%
$705,247 $117,516
Sep 18, 11 PM $0.000118
+0.05%
$705,364 $118,703
Sep 18, 10 PM $0.000118
-0.01%
$705,044 $118,268
Sep 18, 9 PM $0.000118
+0.12%
$705,085 $118,867
Sep 18, 8 PM $0.000118
-0.07%
$704,210 $119,372
Sep 18, 7 PM $0.000118
+0.08%
$704,737 $119,965
Sep 18, 6 PM $0.000118
+0.02%
$704,186 $120,168
Sep 18, 5 PM $0.000118
+0.00%
$704,074 $119,525
Sep 18, 4 PM $0.000118
-0.16%
$704,096 $121,201
Sep 18, 3 PM $0.000118
+0.04%
$705,247 $120,510
Sep 18, 2 PM $0.000118
-0.05%
$704,930 $121,417
Sep 18, 1 PM $0.000118
+0.08%
$705,289 $121,844
Sep 18, 12 PM $0.000118
+0.11%
$704,723 $121,333
Sep 18, 11 AM $0.000118
-0.20%
$703,928 $122,688
Sep 18, 10 AM $0.000118
+0.07%
$705,321 $121,988
Sep 18, 9 AM $0.000118
-0.01%
$704,835 $122,702
Sep 18, 8 AM $0.000118
-0.06%
$704,902 $123,333
Sep 18, 7 AM $0.000118
+0.15%
$705,319 $123,832
Sep 18, 6 AM $0.000118
-0.04%
$704,265 $122,902
Sep 18, 5 AM $0.000118
+0.03%
$704,558 $122,586
Sep 18, 4 AM $0.000118
-0.02%
$704,339 $123,822
Sep 18, 3 AM $0.000118
-0.01%
$704,498 $122,600
Sep 18, 2 AM $0.000118
+0.02%
$704,618 $122,492
Sep 18, 1 AM $0.000118
+0.02%
$704,444 $121,992
Sep 18, 12 AM $0.000118
-0.03%
$704,303 $122,683
Sep 17, 11 PM $0.000118
+0.03%
$704,504 $122,788
Sep 17, 10 PM $0.000118
-0.07%
$704,326 $123,115
Sep 17, 9 PM $0.000118
+0.04%
$704,805 $123,315
Sep 17, 8 PM $0.000118
+0.06%
$704,504 $122,622
Sep 17, 7 PM $0.000118
+0.03%
$704,053 $121,031
Sep 17, 6 PM $0.000118
+0.02%
$703,813 $121,466
Sep 17, 5 PM $0.000118
-0.02%
$703,664 $121,280
Sep 17, 4 PM $0.000118
-0.01%
$703,819 $120,449
Sep 17, 3 PM $0.000118
+0.06%
$703,891 $120,317
Sep 17, 2 PM $0.000118
-0.05%
$703,437 $119,924
Sep 17, 1 PM $0.000118
-0.04%
$703,780 $119,489
Sep 17, 12 PM $0.000118
-0.06%
$704,044 $122,335
Sep 17, 11 AM $0.000118
-0.01%
$704,451 $120,519
Sep 17, 10 AM $0.000118
+0.10%
$704,488 $120,863