DiemLibre Historical Data

DLB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.000108
-0.04%
$ 646,926 $ 106,232
Jul 19, 6 PM $ 0.000108
-0.03%
$ 647,154 $ 106,500
Jul 19, 5 PM $ 0.000108
+0.11%
$ 647,345 $ 106,211
Jul 19, 4 PM $ 0.000108
-0.04%
$ 646,638 $ 107,427
Jul 19, 3 PM $ 0.000108
+0.04%
$ 646,896 $ 106,651
Jul 19, 2 PM $ 0.000108
-0.07%
$ 646,663 $ 106,821
Jul 19, 1 PM $ 0.000108
+0.07%
$ 647,106 $ 107,181
Jul 19, 12 PM $ 0.000108
+0.03%
$ 646,633 $ 107,534
Jul 19, 11 AM $ 0.000108
-0.10%
$ 646,448 $ 107,717
Jul 19, 10 AM $ 0.000108
+0.12%
$ 647,113 $ 108,503
Jul 19, 9 AM $ 0.000108
-0.11%
$ 646,346 $ 108,773
Jul 19, 8 AM $ 0.000108
+0.04%
$ 647,057 $ 109,152
Jul 19, 7 AM $ 0.000108
+0.06%
$ 646,764 $ 109,727
Jul 19, 6 AM $ 0.000108
-0.04%
$ 646,341 $ 110,966
Jul 19, 5 AM $ 0.000108
+0.03%
$ 646,627 $ 111,569
Jul 19, 4 AM $ 0.000108
-0.02%
$ 646,388 $ 111,069
Jul 19, 3 AM $ 0.000108
-0.05%
$ 646,538 $ 110,293
Jul 19, 2 AM $ 0.000108
+0.08%
$ 646,842 $ 110,064
Jul 19, 1 AM $ 0.000108
+0.00%
$ 646,328 $ 109,797
Jul 19, 12 AM $ 0.000108
+0.04%
$ 646,328 $ 110,374
Jul 18, 11 PM $ 0.000108
+0.00%
$ 646,077 $ 110,091
Jul 18, 10 PM $ 0.000108
+0.03%
$ 646,045 $ 109,428
Jul 18, 9 PM $ 0.000108
-0.10%
$ 645,850 $ 108,182
Jul 18, 8 PM $ 0.000108
+0.04%
$ 646,470 $ 107,633
Jul 18, 7 PM $ 0.000108
-0.15%
$ 646,240 $ 107,974
Jul 18, 6 PM $ 0.000108
+0.16%
$ 647,235 $ 107,972
Jul 18, 5 PM $ 0.000108
+0.09%
$ 646,209 $ 108,244
Jul 18, 4 PM $ 0.000108
-0.10%
$ 645,648 $ 106,441
Jul 18, 3 PM $ 0.000108
+0.05%
$ 646,269 $ 108,474
Jul 18, 2 PM $ 0.000108
+0.03%
$ 645,970 $ 107,948
Jul 18, 1 PM $ 0.000108
+0.02%
$ 645,778 $ 107,962
Jul 18, 12 PM $ 0.000108
-0.16%
$ 645,630 $ 108,254
Jul 18, 11 AM $ 0.000108
+0.15%
$ 646,689 $ 108,895
Jul 18, 10 AM $ 0.000108
-0.05%
$ 645,730 $ 107,797
Jul 18, 9 AM $ 0.000108
-0.09%
$ 646,058 $ 106,838
Jul 18, 8 AM $ 0.000108
+0.02%
$ 646,627 $ 106,163
Jul 18, 7 AM $ 0.000108
-0.06%
$ 646,508 $ 106,637
Jul 18, 6 AM $ 0.000108
+0.02%
$ 646,866 $ 106,242
Jul 18, 5 AM $ 0.000108
-0.09%
$ 646,727 $ 105,698
Jul 18, 4 AM $ 0.000108
+0.08%
$ 647,297 $ 105,402
Jul 18, 3 AM $ 0.000108
-0.05%
$ 646,807 $ 105,862
Jul 18, 2 AM $ 0.000108
+0.01%
$ 647,106 $ 105,394
Jul 18, 1 AM $ 0.000108
-0.06%
$ 647,066 $ 105,726
Jul 18, 12 AM $ 0.000108
+0.10%
$ 647,471 $ 104,753
Jul 17, 11 PM $ 0.000108
-0.07%
$ 646,821 $ 103,797
Jul 17, 10 PM $ 0.000108
+0.06%
$ 647,285 $ 103,764
Jul 17, 9 PM $ 0.000108
-0.08%
$ 646,926 $ 103,677
Jul 17, 8 PM $ 0.000108
+0.03%
$ 647,457 $ 104,778
Jul 17, 7 PM $ 0.000108
+0.13%
$ 647,279 $ 106,102
Jul 17, 6 PM $ 0.000108
-0.14%
$ 646,448 $ 106,158