DiemLibre Historical Data

DLB Page 5
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.000106
+0.00%
$ 631,287 $ 110,059
7:44 AM $ 0.000106
+0.00%
$ 631,607 $ 110,059
7:42 AM $ 0.000106
+0.00%
$ 631,607 $ 110,059
7:41 AM $ 0.000106
+0.00%
$ 631,607 $ 110,059
7:40 AM $ 0.000106
+0.00%
$ 631,607 $ 110,669
7:39 AM $ 0.000106
+0.00%
$ 631,607 $ 110,669
7:38 AM $ 0.000106
+0.00%
$ 631,607 $ 110,669
7:37 AM $ 0.000106
+0.00%
$ 631,607 $ 110,669
7:36 AM $ 0.000106
+0.00%
$ 631,607 $ 110,669
7:35 AM $ 0.000106
+0.01%
$ 631,607 $ 110,669
7:34 AM $ 0.000106
+0.00%
$ 631,554 $ 110,525
7:33 AM $ 0.000106
+0.00%
$ 631,554 $ 110,525
7:32 AM $ 0.000106
+0.00%
$ 631,554 $ 110,525
7:31 AM $ 0.000106
+0.00%
$ 631,554 $ 110,525
7:30 AM $ 0.000106
+0.03%
$ 631,554 $ 110,337
7:29 AM $ 0.000106
+0.00%
$ 631,394 $ 110,337
7:28 AM $ 0.000106
+0.00%
$ 631,394 $ 110,337
7:27 AM $ 0.000106
+0.00%
$ 631,394 $ 110,337
7:26 AM $ 0.000106
+0.00%
$ 631,394 $ 110,337
7:25 AM $ 0.000106
-0.04%
$ 631,394 $ 110,337
7:24 AM $ 0.000106
+0.00%
$ 631,660 $ 110,081
7:23 AM $ 0.000106
+0.00%
$ 631,660 $ 110,081
7:22 AM $ 0.000106
+0.00%
$ 631,660 $ 110,081
7:21 AM $ 0.000106
+0.00%
$ 631,660 $ 110,081
7:20 AM $ 0.000106
+0.06%
$ 631,660 $ 110,081
7:19 AM $ 0.000106
+0.00%
$ 631,287 $ 109,922
7:18 AM $ 0.000106
+0.00%
$ 631,287 $ 109,922
7:17 AM $ 0.000106
+0.00%
$ 631,287 $ 109,922
7:16 AM $ 0.000106
+0.00%
$ 631,287 $ 109,922
7:15 AM $ 0.000106
-0.04%
$ 631,287 $ 110,053
7:14 AM $ 0.000106
+0.00%
$ 631,554 $ 110,053
7:13 AM $ 0.000106
+0.00%
$ 631,554 $ 110,053
7:12 AM $ 0.000106
+0.00%
$ 631,554 $ 110,053
7:11 AM $ 0.000106
+0.00%
$ 631,554 $ 110,053
7:10 AM $ 0.000106
+0.00%
$ 631,554 $ 110,053
7:09 AM $ 0.000106
+0.00%
$ 631,554 $ 109,883
7:08 AM $ 0.000106
+0.00%
$ 631,554 $ 109,883
7:07 AM $ 0.000106
+0.00%
$ 631,554 $ 109,883
7:06 AM $ 0.000106
+0.00%
$ 631,554 $ 109,883
7:05 AM $ 0.000106
+0.02%
$ 631,554 $ 109,967
7:04 AM $ 0.000106
+0.00%
$ 631,447 $ 109,967
7:03 AM $ 0.000106
+0.00%
$ 631,447 $ 109,967
7:02 AM $ 0.000106
+0.00%
$ 631,447 $ 109,967
7:01 AM $ 0.000106
+0.00%
$ 631,447 $ 109,967
7:00 AM $ 0.000106
-0.01%
$ 631,447 $ 109,460
6:59 AM $ 0.000106
+0.00%
$ 631,494 $ 109,460
6:58 AM $ 0.000106
+0.00%
$ 631,494 $ 109,460
6:57 AM $ 0.000106
+0.00%
$ 631,494 $ 109,460
6:56 AM $ 0.000106
+0.00%
$ 631,494 $ 109,460
6:55 AM $ 0.000106
+0.00%
$ 631,494 $ 109,513