DiemLibre Historical Data

DLB Page 5
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.000108
+0.00%
$ 647,472 $ 108,584
12:10 AM $ 0.000108
+0.00%
$ 647,472 $ 108,584
12:09 AM $ 0.000108
+0.00%
$ 647,472 $ 108,584
12:08 AM $ 0.000108
+0.00%
$ 647,472 $ 108,584
12:07 AM $ 0.000108
+0.00%
$ 647,472 $ 108,584
12:06 AM $ 0.000108
+0.00%
$ 647,472 $ 108,456
12:05 AM $ 0.000108
+0.00%
$ 647,472 $ 108,456
12:04 AM $ 0.000108
+0.00%
$ 646,932 $ 108,456
12:03 AM $ 0.000108
+0.00%
$ 646,932 $ 108,456
12:02 AM $ 0.000108
+0.00%
$ 646,932 $ 108,456
12:01 AM $ 0.000108
+0.00%
$ 646,932 $ 108,619
12:00 AM $ 0.000108
+0.00%
$ 646,932 $ 108,309
11:59 PM $ 0.000108
+0.00%
$ 647,225 $ 108,309
11:58 PM $ 0.000108
+0.00%
$ 647,225 $ 108,309
11:57 PM $ 0.000108
+0.00%
$ 647,225 $ 108,309
11:56 PM $ 0.000108
+0.00%
$ 647,225 $ 108,594
11:55 PM $ 0.000108
+0.00%
$ 647,225 $ 108,594
11:54 PM $ 0.000108
+0.00%
$ 646,738 $ 108,594
11:53 PM $ 0.000108
+0.00%
$ 646,738 $ 108,594
11:52 PM $ 0.000108
+0.00%
$ 646,738 $ 108,294
11:51 PM $ 0.000108
+0.00%
$ 646,738 $ 108,364
11:50 PM $ 0.000108
+0.00%
$ 646,738 $ 108,364
11:49 PM $ 0.000108
+0.00%
$ 647,165 $ 108,364
11:48 PM $ 0.000108
+0.00%
$ 647,165 $ 108,364
11:47 PM $ 0.000108
+0.00%
$ 647,165 $ 108,364
11:46 PM $ 0.000108
+0.00%
$ 647,165 $ 108,164
11:45 PM $ 0.000108
+0.00%
$ 647,165 $ 108,164
11:44 PM $ 0.000108
+0.00%
$ 646,948 $ 108,164
11:43 PM $ 0.000108
+0.00%
$ 646,948 $ 108,164
11:42 PM $ 0.000108
+0.00%
$ 646,948 $ 108,164
11:41 PM $ 0.000108
+0.00%
$ 646,948 $ 108,029
11:40 PM $ 0.000108
+0.00%
$ 646,948 $ 108,029
11:39 PM $ 0.000108
+0.00%
$ 647,165 $ 108,029
11:38 PM $ 0.000108
+0.00%
$ 647,165 $ 108,029
11:37 PM $ 0.000108
+0.00%
$ 647,165 $ 108,029
11:36 PM $ 0.000108
+0.00%
$ 647,165 $ 108,245
11:35 PM $ 0.000108
+0.00%
$ 647,165 $ 108,245
11:34 PM $ 0.000108
+0.00%
$ 647,437 $ 108,245
11:33 PM $ 0.000108
+0.00%
$ 647,437 $ 108,245
11:32 PM $ 0.000108
+0.00%
$ 647,437 $ 108,245
11:31 PM $ 0.000108
+0.00%
$ 647,437 $ 108,716
11:30 PM $ 0.000108
+0.00%
$ 647,437 $ 108,716
11:29 PM $ 0.000108
+0.00%
$ 647,437 $ 108,716
11:28 PM $ 0.000108
+0.00%
$ 647,437 $ 109,036
11:27 PM $ 0.000108
+0.00%
$ 647,437 $ 109,036
11:26 PM $ 0.000108
+0.00%
$ 647,437 $ 109,471
11:25 PM $ 0.000108
+0.00%
$ 647,437 $ 109,471
11:24 PM $ 0.000108
+0.00%
$ 646,840 $ 109,471
11:23 PM $ 0.000108
+0.00%
$ 646,840 $ 109,471
11:22 PM $ 0.000108
+0.00%
$ 646,840 $ 109,471