DiemLibre Historical Data

DLB Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000103
-0.60%
$ 615,237 $ 99,710
Apr 18, 9 PM $ 0.000104
+1.80%
$ 618,926 $ 99,731
Apr 18, 8 PM $ 0.000102
+2.19%
$ 608,063 $ 98,289
Apr 18, 7 PM $ 0.0000992
+0.91%
$ 592,821 $ 96,844
Apr 18, 6 PM $ 0.0000982
+1.67%
$ 586,982 $ 95,795
Apr 18, 5 PM $ 0.0000966
+1.70%
$ 577,414 $ 95,556
Apr 18, 4 PM $ 0.0000949
+1.19%
$ 567,537 $ 95,385
Apr 18, 3 PM $ 0.0000938
+1.21%
$ 560,843 $ 94,278
Apr 18, 2 PM $ 0.0000927
+0.31%
$ 554,410 $ 94,501
Apr 18, 1 PM $ 0.0000921
+0.07%
$ 550,828 $ 94,815
Apr 18, 12 PM $ 0.0000921
-0.15%
$ 550,453 $ 94,041
Apr 18, 11 AM $ 0.0000922
-0.32%
$ 551,263 $ 100,767
Apr 18, 10 AM $ 0.0000925
-0.29%
$ 553,056 $ 101,851
Apr 18, 9 AM $ 0.0000928
+0.13%
$ 554,654 $ 101,560
Apr 18, 8 AM $ 0.0000926
+0.25%
$ 553,947 $ 100,912
Apr 18, 7 AM $ 0.0000924
-0.20%
$ 552,556 $ 100,036
Apr 18, 6 AM $ 0.0000926
-0.22%
$ 553,654 $ 100,424
Apr 18, 5 AM $ 0.0000928
+0.12%
$ 554,850 $ 100,130
Apr 18, 4 AM $ 0.0000927
-0.36%
$ 554,018 $ 101,089
Apr 18, 3 AM $ 0.000093
-0.03%
$ 555,999 $ 95,922
Apr 18, 2 AM $ 0.000093
+0.25%
$ 555,950 $ 95,520
Apr 18, 1 AM $ 0.0000927
+0.45%
$ 554,470 $ 94,803
Apr 18, 12 AM $ 0.0000924
-0.28%
$ 552,237 $ 95,785
Apr 17, 11 PM $ 0.0000927
-0.40%
$ 554,015 $ 96,087
Apr 17, 10 PM $ 0.000093
-0.03%
$ 555,873 $ 95,430
Apr 17, 9 PM $ 0.000093
-0.01%
$ 556,021 $ 94,379
Apr 17, 8 PM $ 0.000093
-0.01%
$ 556,104 $ 93,996
Apr 17, 7 PM $ 0.000093
+3.59%
$ 556,152 $ 94,492
Apr 17, 6 PM $ 0.0000898
-3.42%
$ 536,831 $ 95,075
Apr 17, 5 PM $ 0.0000929
-0.09%
$ 555,449 $ 95,175
Apr 17, 4 PM $ 0.000093
+0.18%
$ 556,097 $ 95,004
Apr 17, 3 PM $ 0.0000931
+0.15%
$ 556,456 $ 94,835
Apr 17, 2 PM $ 0.0000929
+0.73%
$ 555,261 $ 100,244
Apr 17, 1 PM $ 0.0000922
+0.33%
$ 551,264 $ 99,653
Apr 17, 12 PM $ 0.000092
-0.08%
$ 549,799 $ 99,498
Apr 17, 11 AM $ 0.000092
+0.35%
$ 550,211 $ 92,937
Apr 17, 10 AM $ 0.0000917
-0.17%
$ 548,273 $ 91,578
Apr 17, 9 AM $ 0.0000919
-0.33%
$ 549,213 $ 92,973
Apr 17, 8 AM $ 0.0000921
-0.19%
$ 550,661 $ 94,035
Apr 17, 7 AM $ 0.0000923
+0.14%
$ 551,812 $ 94,930
Apr 17, 6 AM $ 0.0000922
+0.42%
$ 551,022 $ 97,094
Apr 17, 5 AM $ 0.0000918
-0.33%
$ 548,872 $ 97,117
Apr 17, 4 AM $ 0.0000921
-0.22%
$ 550,666 $ 96,343
Apr 17, 3 AM $ 0.0000922
+0.03%
$ 551,506 $ 95,600
Apr 17, 2 AM $ 0.0000922
-0.18%
$ 551,466 $ 95,391
Apr 17, 1 AM $ 0.0000924
-0.22%
$ 552,458 $ 95,039
Apr 17, 12 AM $ 0.0000926
-0.16%
$ 553,654 $ 94,345
Apr 16, 11 PM $ 0.0000928
+0.32%
$ 554,748 $ 94,020
Apr 16, 10 PM $ 0.0000925
+0.16%
$ 553,005 $ 95,454
Apr 16, 9 PM $ 0.0000923
-0.29%
$ 552,049 $ 95,759