DiemLibre Historical Data

DLB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0000748
-0.01%
$ 447,204 $ 131,660
Jan 9, 11 AM $ 0.0000748
+0.94%
$ 447,228 $ 132,892
Jan 9, 10 AM $ 0.0000741
+1.50%
$ 442,733 $ 132,149
Jan 9, 9 AM $ 0.0000731
-0.88%
$ 437,350 $ 133,235
Jan 9, 8 AM $ 0.0000737
+1.10%
$ 440,937 $ 132,407
Jan 9, 7 AM $ 0.0000728
+0.98%
$ 435,270 $ 132,163
Jan 9, 6 AM $ 0.000072
+1.12%
$ 430,487 $ 131,567
Jan 9, 5 AM $ 0.0000712
-0.31%
$ 425,704 $ 131,172
Jan 9, 4 AM $ 0.0000714
+0.39%
$ 427,027 $ 129,506
Jan 9, 3 AM $ 0.0000711
+0.43%
$ 424,828 $ 128,801
Jan 9, 2 AM $ 0.0000707
+1.05%
$ 422,432 $ 128,690
Jan 9, 1 AM $ 0.00007
+0.32%
$ 417,651 $ 128,310
Jan 9, 12 AM $ 0.0000697
-0.09%
$ 417,014 $ 127,443
Jan 8, 11 PM $ 0.0000698
+0.65%
$ 417,374 $ 126,580
Jan 8, 10 PM $ 0.0000694
+0.58%
$ 414,662 $ 125,884
Jan 8, 9 PM $ 0.0000691
-0.08%
$ 412,273 $ 125,010
Jan 8, 8 PM $ 0.0000691
+0.21%
$ 413,148 $ 125,284
Jan 8, 7 PM $ 0.000069
-0.50%
$ 412,825 $ 124,564
Jan 8, 6 PM $ 0.0000693
-2.16%
$ 414,616 $ 122,740
Jan 8, 5 PM $ 0.0000711
+0.08%
$ 425,106 $ 121,479
Jan 8, 4 PM $ 0.0000711
-1.26%
$ 425,774 $ 121,081
Jan 8, 3 PM $ 0.000072
-0.20%
$ 430,821 $ 119,203
Jan 8, 2 PM $ 0.0000721
+1.49%
$ 430,319 $ 118,216
Jan 8, 1 PM $ 0.000071
-0.14%
$ 424,848 $ 115,886
Jan 8, 12 PM $ 0.0000711
+1.63%
$ 425,449 $ 113,278
Jan 8, 11 AM $ 0.0000699
-0.34%
$ 418,020 $ 112,352
Jan 8, 10 AM $ 0.0000701
+0.22%
$ 419,195 $ 115,757
Jan 8, 9 AM $ 0.0000696
-0.35%
$ 416,220 $ 113,354
Jan 8, 8 AM $ 0.0000698
-0.17%
$ 417,417 $ 112,896
Jan 8, 7 AM $ 0.0000698
+0.64%
$ 417,333 $ 114,037
Jan 8, 6 AM $ 0.0000694
-0.21%
$ 414,664 $ 113,498
Jan 8, 5 AM $ 0.0000695
-0.01%
$ 415,540 $ 114,329
Jan 8, 4 AM $ 0.0000697
+0.82%
$ 416,699 $ 115,097
Jan 8, 3 AM $ 0.0000691
+0.95%
$ 413,587 $ 114,812
Jan 8, 2 AM $ 0.0000684
-0.39%
$ 408,736 $ 112,370
Jan 8, 1 AM $ 0.0000686
-0.77%
$ 410,158 $ 112,087
Jan 8, 12 AM $ 0.0000689
-0.74%
$ 412,229 $ 112,120
Jan 7, 11 PM $ 0.0000695
-0.56%
$ 415,175 $ 111,011
Jan 7, 10 PM $ 0.0000699
-0.56%
$ 417,931 $ 110,423
Jan 7, 9 PM $ 0.0000704
+0.12%
$ 420,871 $ 110,084
Jan 7, 8 PM $ 0.0000706
+0.08%
$ 422,116 $ 109,298
Jan 7, 7 PM $ 0.0000706
-0.08%
$ 422,073 $ 109,896
Jan 7, 6 PM $ 0.0000707
+0.77%
$ 422,672 $ 111,491
Jan 7, 5 PM $ 0.0000702
-0.04%
$ 419,445 $ 110,995
Jan 7, 4 PM $ 0.0000702
+0.01%
$ 419,630 $ 110,448
Jan 7, 3 PM $ 0.0000702
-0.53%
$ 419,283 $ 111,821
Jan 7, 2 PM $ 0.0000706
-0.14%
$ 421,508 $ 113,407
Jan 7, 1 PM $ 0.0000706
-0.21%
$ 421,822 $ 113,495
Jan 7, 12 PM $ 0.0000707
+2.02%
$ 422,419 $ 115,104
Jan 7, 11 AM $ 0.0000693
+0.38%
$ 414,619 $ 114,440