Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.000107
+0.16%
$640,349 $16,684
Jun 19, 3 AM $0.000107
-0.06%
$639,333 $16,733
Jun 19, 2 AM $0.000107
-0.07%
$639,688 $113,362
Jun 19, 1 AM $0.000107
-0.12%
$640,107 $113,358
Jun 19, 12 AM $0.000107
+0.04%
$640,888 $113,354
Jun 18, 11 PM $0.000107
+0.15%
$640,648 $113,404
Jun 18, 10 PM $0.000107
+0.01%
$639,694 $113,406
Jun 18, 9 PM $0.000107
+0.04%
$639,614 $113,405
Jun 18, 8 PM $0.000107
-0.04%
$639,373 $113,519
Jun 18, 7 PM $0.000107
-0.24%
$639,598 $114,459
Jun 18, 6 PM $0.000107
+0.78%
$641,143 $113,995
Jun 18, 5 PM $0.000106
+0.22%
$636,164 $113,370
Jun 18, 4 PM $0.000106
-0.35%
$634,781 $112,877
Jun 18, 3 PM $0.000107
+0.25%
$637,019 $111,252
Jun 18, 2 PM $0.000106
-0.19%
$635,410 $110,342
Jun 18, 1 PM $0.000106
-0.11%
$636,605 $109,942
Jun 18, 12 PM $0.000107
+0.33%
$637,287 $110,210
Jun 18, 11 AM $0.000106
-0.10%
$635,205 $110,853
Jun 18, 10 AM $0.000106
-0.12%
$635,832 $110,975
Jun 18, 9 AM $0.000106
-0.10%
$636,620 $110,126
Jun 18, 8 AM $0.000107
-0.23%
$637,237 $109,797
Jun 18, 7 AM $0.000107
-0.43%
$638,715 $109,658
Jun 18, 6 AM $0.000107
-0.55%
$641,485 $109,371
Jun 18, 5 AM $0.000108
+0.41%
$645,019 $109,253
Jun 18, 4 AM $0.000107
+0.02%
$642,368 $107,339
Jun 18, 3 AM $0.000107
+0.02%
$642,263 $108,397
Jun 18, 2 AM $0.000107
-0.01%
$642,143 $108,599
Jun 18, 1 AM $0.000107
+0.12%
$642,230 $108,678
Jun 18, 12 AM $0.000107
-0.01%
$641,458 $109,308
Jun 17, 11 PM $0.000107
-0.02%
$641,545 $108,445
Jun 17, 10 PM $0.000107
-0.35%
$641,670 $107,743
Jun 17, 9 PM $0.000108
+0.09%
$643,937 $107,803
Jun 17, 8 PM $0.000108
+0.03%
$643,381 $108,493
Jun 17, 7 PM $0.000108
-0.49%
$643,178 $107,644
Jun 17, 6 PM $0.000108
+0.46%
$646,329 $107,550
Jun 17, 5 PM $0.000108
+0.09%
$643,338 $105,295
Jun 17, 4 PM $0.000107
-0.17%
$642,741 $104,562
Jun 17, 3 PM $0.000108
-0.16%
$643,817 $103,305
Jun 17, 2 PM $0.000108
-0.05%
$644,835 $103,165
Jun 17, 1 PM $0.000108
+0.37%
$645,133 $104,379
Jun 17, 12 PM $0.000107
+0.00%
$642,741 $104,308
Jun 17, 11 AM $0.000107
-0.17%
$642,736 $103,403
Jun 17, 10 AM $0.000108
-0.42%
$643,847 $104,383
Jun 17, 9 AM $0.000108
+0.45%
$646,537 $104,390
Jun 17, 8 AM $0.000108
+0.05%
$643,491 $103,422
Jun 17, 7 AM $0.000108
-0.20%
$643,160 $102,978
Jun 17, 6 AM $0.000108
-0.05%
$644,427 $102,970
Jun 17, 5 AM $0.000108
-0.16%
$644,774 $102,168
Jun 17, 4 AM $0.000108
-0.25%
$645,790 $103,264
Jun 17, 3 AM $0.000108
+0.45%
$647,405 $103,649