Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 AM $0.000108
-0.09%
$644,475 $103,783
Jun 17, 1 AM $0.000108
-0.07%
$645,073 $104,486
Jun 17, 12 AM $0.000108
+0.03%
$645,501 $103,677
Jun 16, 11 PM $0.000108
-0.04%
$645,283 $102,512
Jun 16, 10 PM $0.000108
+0.02%
$645,534 $101,415
Jun 16, 9 PM $0.000108
+0.03%
$645,432 $101,418
Jun 16, 8 PM $0.000108
+0.07%
$645,236 $100,651
Jun 16, 7 PM $0.000108
+0.03%
$644,774 $100,793
Jun 16, 6 PM $0.000108
-0.10%
$644,552 $101,665
Jun 16, 5 PM $0.000108
-0.01%
$645,203 $103,395
Jun 16, 4 PM $0.000108
-0.01%
$645,277 $104,123
Jun 16, 3 PM $0.000108
-0.13%
$645,366 $105,398
Jun 16, 2 PM $0.000108
+0.04%
$646,220 $104,235
Jun 16, 1 PM $0.000108
+0.00%
$645,976 $103,098
Jun 16, 12 PM $0.000108
+0.09%
$645,988 $102,437
Jun 16, 11 AM $0.000108
+0.47%
$645,406 $102,603
Jun 16, 10 AM $0.000107
-0.05%
$642,365 $102,598
Jun 16, 9 AM $0.000107
+0.42%
$642,685 $101,639
Jun 16, 8 AM $0.000107
-0.24%
$640,023 $102,102
Jun 16, 7 AM $0.000107
-0.22%
$641,545 $103,040
Jun 16, 6 AM $0.000108
-0.43%
$642,961 $102,222
Jun 16, 5 AM $0.000108
-0.04%
$645,730 $102,034
Jun 16, 4 AM $0.000108
-0.06%
$645,969 $101,001
Jun 16, 3 AM $0.000108
+0.10%
$646,328 $99,937
Jun 16, 2 AM $0.000108
+0.01%
$645,661 $99,687
Jun 16, 1 AM $0.000108
+0.01%
$645,602 $98,846
Jun 16, 12 AM $0.000108
-0.06%
$645,546 $98,412
Jun 15, 11 PM $0.000108
+0.03%
$645,933 $99,183
Jun 15, 10 PM $0.000108
+0.28%
$645,767 $99,988
Jun 15, 9 PM $0.000108
+0.09%
$643,978 $99,690
Jun 15, 8 PM $0.000108
-0.06%
$643,394 $99,948
Jun 15, 7 PM $0.000108
+0.07%
$643,771 $99,585
Jun 15, 6 PM $0.000108
-0.13%
$643,339 $99,297
Jun 15, 5 PM $0.000108
+0.11%
$644,187 $98,101
Jun 15, 4 PM $0.000108
+0.60%
$643,507 $97,546
Jun 15, 3 PM $0.000107
-0.19%
$639,660 $96,489
Jun 15, 2 PM $0.000107
+0.32%
$640,909 $97,487
Jun 15, 1 PM $0.000107
-0.29%
$638,890 $98,453
Jun 15, 12 PM $0.000107
-0.01%
$640,749 $98,509
Jun 15, 11 AM $0.000107
+0.04%
$640,828 $98,745
Jun 15, 10 AM $0.000107
+0.04%
$640,589 $98,480
Jun 15, 9 AM $0.000107
+0.03%
$640,349 $100,031
Jun 15, 8 AM $0.000107
+0.05%
$640,152 $100,664
Jun 15, 7 AM $0.000107
+0.12%
$639,811 $100,975
Jun 15, 6 AM $0.000107
-0.13%
$639,014 $101,775
Jun 15, 5 AM $0.000107
-0.11%
$639,871 $101,591
Jun 15, 4 AM $0.000107
-0.07%
$640,589 $103,376
Jun 15, 3 AM $0.000107
+0.33%
$641,067 $103,645
Jun 15, 2 AM $0.000107
-0.11%
$638,974 $103,874
Jun 15, 1 AM $0.000107
+0.03%
$639,692 $103,373