DiemLibre Historical Data

DLB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0000707
+2.02%
$ 422,419 $ 115,104
Jan 7, 11 AM $ 0.0000693
+0.38%
$ 414,619 $ 114,440
Jan 7, 10 AM $ 0.0000689
+0.00%
$ 412,202 $ 111,325
Jan 7, 9 AM $ 0.0000689
-0.06%
$ 412,208 $ 113,315
Jan 7, 8 AM $ 0.0000689
-0.66%
$ 412,176 $ 113,785
Jan 7, 7 AM $ 0.0000694
+0.86%
$ 415,079 $ 112,235
Jan 7, 6 AM $ 0.0000689
+0.15%
$ 411,805 $ 111,695
Jan 7, 5 AM $ 0.0000688
+0.38%
$ 411,187 $ 110,823
Jan 7, 4 AM $ 0.0000685
-0.50%
$ 409,823 $ 111,613
Jan 7, 3 AM $ 0.0000688
-0.34%
$ 411,425 $ 112,652
Jan 7, 2 AM $ 0.0000691
-0.37%
$ 413,345 $ 114,506
Jan 7, 1 AM $ 0.0000694
-0.46%
$ 414,876 $ 115,302
Jan 7, 12 AM $ 0.0000698
+0.51%
$ 417,065 $ 115,564
Jan 6, 11 PM $ 0.0000694
+0.73%
$ 414,942 $ 116,939
Jan 6, 10 PM $ 0.0000689
+0.30%
$ 411,676 $ 117,923
Jan 6, 9 PM $ 0.0000687
+0.36%
$ 410,713 $ 118,641
Jan 6, 8 PM $ 0.0000684
+0.45%
$ 408,963 $ 118,473
Jan 6, 7 PM $ 0.0000681
+0.20%
$ 407,393 $ 118,040
Jan 6, 6 PM $ 0.0000681
+0.88%
$ 407,124 $ 116,855
Jan 6, 5 PM $ 0.0000675
-0.80%
$ 403,308 $ 116,980
Jan 6, 4 PM $ 0.000068
-0.56%
$ 406,245 $ 117,851
Jan 6, 3 PM $ 0.0000683
-1.47%
$ 408,592 $ 117,451
Jan 6, 2 PM $ 0.0000694
+0.01%
$ 414,673 $ 116,846
Jan 6, 1 PM $ 0.0000693
+0.65%
$ 414,615 $ 117,680
Jan 6, 12 PM $ 0.0000689
+0.89%
$ 411,680 $ 117,004
Jan 6, 11 AM $ 0.0000683
-0.25%
$ 408,311 $ 116,751
Jan 6, 10 AM $ 0.0000685
+0.13%
$ 409,344 $ 114,921
Jan 6, 9 AM $ 0.0000684
+0.40%
$ 408,800 $ 114,511
Jan 6, 8 AM $ 0.0000681
+0.43%
$ 406,897 $ 114,485
Jan 6, 7 AM $ 0.0000678
+0.23%
$ 405,157 $ 113,513
Jan 6, 6 AM $ 0.0000677
+0.00%
$ 404,472 $ 113,376
Jan 6, 5 AM $ 0.0000677
-0.49%
$ 404,507 $ 114,494
Jan 6, 4 AM $ 0.0000678
-1.30%
$ 405,768 $ 113,878
Jan 6, 3 AM $ 0.0000687
-0.21%
$ 410,756 $ 113,326
Jan 6, 2 AM $ 0.0000688
-0.60%
$ 411,522 $ 112,419
Jan 6, 1 AM $ 0.0000693
+0.52%
$ 414,344 $ 111,752
Jan 6, 12 AM $ 0.0000689
-0.84%
$ 412,212 $ 111,230
Jan 5, 11 PM $ 0.0000695
+0.23%
$ 415,710 $ 109,932
Jan 5, 10 PM $ 0.0000693
+0.41%
$ 414,240 $ 109,827
Jan 5, 9 PM $ 0.000069
+1.01%
$ 412,550 $ 109,036
Jan 5, 8 PM $ 0.0000682
+0.34%
$ 407,700 $ 109,372
Jan 5, 7 PM $ 0.0000679
+0.62%
$ 406,084 $ 108,550
Jan 5, 6 PM $ 0.0000676
-0.89%
$ 404,076 $ 109,954
Jan 5, 5 PM $ 0.0000681
+0.13%
$ 407,452 $ 109,443
Jan 5, 4 PM $ 0.000068
+1.00%
$ 406,673 $ 110,713
Jan 5, 3 PM $ 0.0000673
-0.32%
$ 402,632 $ 110,558
Jan 5, 2 PM $ 0.0000676
-0.65%
$ 404,426 $ 111,042
Jan 5, 1 PM $ 0.0000681
-1.27%
$ 407,767 $ 111,263
Jan 5, 12 PM $ 0.000069
-0.63%
$ 412,308 $ 110,630
Jan 5, 11 AM $ 0.0000694
+0.65%
$ 414,942 $ 111,108