DiemLibre Historical Data

DLB Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0000923
-0.29%
$ 552,049 $ 95,759
Apr 16, 8 PM $ 0.0000926
-0.23%
$ 553,654 $ 95,391
Apr 16, 7 PM $ 0.0000928
+0.73%
$ 554,903 $ 96,050
Apr 16, 6 PM $ 0.0000921
-0.13%
$ 550,872 $ 94,799
Apr 16, 5 PM $ 0.0000923
+0.24%
$ 551,604 $ 95,439
Apr 16, 4 PM $ 0.000092
-0.22%
$ 550,260 $ 94,200
Apr 16, 3 PM $ 0.000092
-0.18%
$ 550,037 $ 93,603
Apr 16, 2 PM $ 0.0000922
-0.02%
$ 551,263 $ 86,826
Apr 16, 1 PM $ 0.0000922
+0.05%
$ 551,263 $ 87,421
Apr 16, 12 PM $ 0.0000921
-0.07%
$ 550,665 $ 88,829
Apr 16, 11 AM $ 0.0000922
+0.27%
$ 551,263 $ 88,532
Apr 16, 10 AM $ 0.000092
+0.27%
$ 550,069 $ 89,907
Apr 16, 9 AM $ 0.0000918
+0.07%
$ 548,597 $ 88,811
Apr 16, 8 AM $ 0.0000914
+0.09%
$ 546,426 $ 87,865
Apr 16, 7 AM $ 0.0000912
+0.04%
$ 545,484 $ 86,811
Apr 16, 6 AM $ 0.0000912
-0.37%
$ 545,284 $ 85,576
Apr 16, 5 AM $ 0.0000915
+0.16%
$ 547,355 $ 86,172
Apr 16, 4 AM $ 0.0000914
+0.31%
$ 546,480 $ 86,517
Apr 16, 3 AM $ 0.0000911
-0.04%
$ 544,806 $ 86,943
Apr 16, 2 AM $ 0.0000912
-0.09%
$ 545,045 $ 87,885
Apr 16, 1 AM $ 0.0000912
+0.04%
$ 545,520 $ 88,386
Apr 16, 12 AM $ 0.0000912
-0.20%
$ 545,321 $ 87,911
Apr 15, 11 PM $ 0.0000914
-0.05%
$ 546,404 $ 88,158
Apr 15, 10 PM $ 0.0000914
+0.01%
$ 546,655 $ 86,761
Apr 15, 9 PM $ 0.0000914
+0.38%
$ 546,626 $ 86,396
Apr 15, 8 PM $ 0.0000911
+0.21%
$ 544,845 $ 87,206
Apr 15, 7 PM $ 0.0000909
-0.36%
$ 543,420 $ 87,012
Apr 15, 6 PM $ 0.0000912
-0.08%
$ 545,060 $ 88,977
Apr 15, 5 PM $ 0.0000914
+0.05%
$ 546,510 $ 88,532
Apr 15, 4 PM $ 0.0000914
-0.07%
$ 546,702 $ 89,131
Apr 15, 3 PM $ 0.0000913
+0.01%
$ 545,962 $ 88,878
Apr 15, 2 PM $ 0.0000913
-0.22%
$ 545,881 $ 89,010
Apr 15, 1 PM $ 0.0000914
-0.04%
$ 546,242 $ 89,128
Apr 15, 12 PM $ 0.0000914
-0.29%
$ 546,479 $ 94,638
Apr 15, 11 AM $ 0.0000916
-0.08%
$ 547,728 $ 94,717
Apr 15, 10 AM $ 0.0000916
+0.08%
$ 547,974 $ 94,712
Apr 15, 9 AM $ 0.0000915
+0.11%
$ 547,255 $ 95,642
Apr 15, 8 AM $ 0.0000914
-0.08%
$ 546,657 $ 95,720
Apr 15, 7 AM $ 0.0000915
-0.05%
$ 547,077 $ 95,702
Apr 15, 6 AM $ 0.0000915
-0.08%
$ 547,376 $ 94,710
Apr 15, 5 AM $ 0.0000916
+0.19%
$ 547,528 $ 94,731
Apr 15, 4 AM $ 0.0000914
-0.26%
$ 546,427 $ 94,253
Apr 15, 3 AM $ 0.0000917
+0.13%
$ 548,064 $ 94,713
Apr 15, 2 AM $ 0.0000916
+0.25%
$ 547,848 $ 94,647
Apr 15, 1 AM $ 0.0000914
+0.02%
$ 546,480 $ 94,648
Apr 15, 12 AM $ 0.0000913
-0.20%
$ 546,150 $ 95,653
Apr 14, 11 PM $ 0.0000915
-0.10%
$ 547,094 $ 95,281
Apr 14, 10 PM $ 0.0000916
-0.02%
$ 547,714 $ 95,651
Apr 14, 9 PM $ 0.0000917
+0.02%
$ 548,111 $ 96,031
Apr 14, 8 PM $ 0.0000917
+0.07%
$ 548,010 $ 95,767