Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 AM $0.000107
-0.11%
$639,871 $101,591
Jun 15, 4 AM $0.000107
-0.07%
$640,589 $103,376
Jun 15, 3 AM $0.000107
+0.33%
$641,067 $103,645
Jun 15, 2 AM $0.000107
-0.11%
$638,974 $103,874
Jun 15, 1 AM $0.000107
+0.03%
$639,692 $103,373
Jun 15, 12 AM $0.000107
-0.04%
$639,524 $103,538
Jun 14, 11 PM $0.000107
-0.01%
$639,806 $104,097
Jun 14, 10 PM $0.000107
+0.15%
$639,884 $104,363
Jun 14, 9 PM $0.000107
+0.09%
$638,939 $104,873
Jun 14, 8 PM $0.000107
+0.16%
$638,347 $104,035
Jun 14, 7 PM $0.000107
-0.20%
$637,300 $104,510
Jun 14, 6 PM $0.000107
+0.06%
$638,593 $104,501
Jun 14, 5 PM $0.000107
-0.42%
$638,197 $105,436
Jun 14, 4 PM $0.000107
-0.27%
$640,920 $107,665
Jun 14, 3 PM $0.000107
-0.30%
$642,681 $108,612
Jun 14, 2 PM $0.000108
-0.10%
$644,613 $108,009
Jun 14, 1 PM $0.000108
-0.21%
$645,262 $106,687
Jun 14, 12 PM $0.000108
+0.24%
$646,598 $106,363
Jun 14, 11 AM $0.000108
+0.04%
$645,078 $105,741
Jun 14, 10 AM $0.000108
+0.00%
$644,812 $105,603
Jun 14, 9 AM $0.000108
+0.02%
$644,799 $105,527
Jun 14, 8 AM $0.000108
-0.12%
$644,694 $105,267
Jun 14, 7 AM $0.000108
-0.08%
$645,444 $107,203
Jun 14, 6 AM $0.000108
-0.04%
$645,979 $113,442
Jun 14, 5 AM $0.000108
+0.08%
$646,269 $114,691
Jun 14, 4 AM $0.000108
+0.09%
$645,730 $113,863
Jun 14, 3 AM $0.000108
-0.22%
$645,133 $114,254
Jun 14, 2 AM $0.000108
-0.02%
$646,535 $113,677
Jun 14, 1 AM $0.000108
+0.28%
$646,687 $113,719
Jun 14, 12 AM $0.000108
+0.05%
$644,893 $114,073
Jun 13, 11 PM $0.000108
-0.15%
$644,594 $114,291
Jun 13, 10 PM $0.000108
-0.10%
$645,551 $114,735
Jun 13, 9 PM $0.000108
-0.18%
$646,188 $115,076
Jun 13, 8 PM $0.000108
+0.30%
$647,345 $116,404
Jun 13, 7 PM $0.000108
+0.70%
$645,425 $116,014
Jun 13, 6 PM $0.000107
+0.06%
$640,913 $120,122
Jun 13, 5 PM $0.000107
-0.33%
$640,544 $119,433
Jun 13, 4 PM $0.000107
-0.34%
$642,639 $116,645
Jun 13, 3 PM $0.000108
-0.13%
$644,819 $116,479
Jun 13, 2 PM $0.000108
-0.02%
$645,628 $115,956
Jun 13, 1 PM $0.000108
+0.00%
$645,730 $117,211
Jun 13, 12 PM $0.000108
-0.02%
$645,630 $117,408
Jun 13, 11 AM $0.000108
-0.32%
$645,729 $118,856
Jun 13, 10 AM $0.000108
+0.29%
$647,773 $117,907
Jun 13, 9 AM $0.000108
-0.02%
$645,930 $118,607
Jun 13, 8 AM $0.000108
+1.46%
$646,084 $119,291
Jun 13, 7 AM $0.000106
+0.28%
$636,762 $117,178
Jun 13, 6 AM $0.000106
+0.06%
$634,968 $111,385
Jun 13, 5 AM $0.000106
+0.01%
$634,505 $109,776
Jun 13, 4 AM $0.000106
-0.34%
$634,461 $109,805