DiemLibre Historical Data

DLB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0000695
-0.57%
$ 415,539 $ 126,882
Jan 3, 3 PM $ 0.0000699
-0.71%
$ 418,404 $ 126,657
Jan 3, 2 PM $ 0.0000703
+0.16%
$ 420,601 $ 124,075
Jan 3, 1 PM $ 0.0000702
-0.47%
$ 419,920 $ 121,745
Jan 3, 12 PM $ 0.0000707
+0.15%
$ 422,714 $ 121,431
Jan 3, 11 AM $ 0.0000706
+0.55%
$ 422,090 $ 118,863
Jan 3, 10 AM $ 0.0000702
+1.32%
$ 419,794 $ 116,871
Jan 3, 9 AM $ 0.0000692
-0.80%
$ 413,828 $ 114,903
Jan 3, 8 AM $ 0.0000698
-0.08%
$ 417,161 $ 113,898
Jan 3, 7 AM $ 0.0000699
+0.68%
$ 417,743 $ 110,897
Jan 3, 6 AM $ 0.0000694
+1.40%
$ 414,942 $ 109,094
Jan 3, 5 AM $ 0.0000683
-0.21%
$ 408,476 $ 106,762
Jan 3, 4 AM $ 0.0000685
+0.79%
$ 409,317 $ 105,646
Jan 3, 3 AM $ 0.0000678
-0.47%
$ 405,019 $ 105,974
Jan 3, 2 AM $ 0.0000681
+0.03%
$ 407,290 $ 104,858
Jan 3, 1 AM $ 0.0000682
-0.09%
$ 407,647 $ 102,587
Jan 3, 12 AM $ 0.0000682
+0.59%
$ 408,726 $ 101,884
Jan 2, 11 PM $ 0.0000678
+0.00%
$ 405,375 $ 102,640
Jan 2, 10 PM $ 0.0000678
+0.71%
$ 405,375 $ 101,949
Jan 2, 9 PM $ 0.0000673
+0.37%
$ 402,268 $ 101,001
Jan 2, 8 PM $ 0.0000671
+2.18%
$ 401,013 $ 102,061
Jan 2, 7 PM $ 0.0000657
+2.85%
$ 392,935 $ 99,640
Jan 2, 6 PM $ 0.0000639
-0.03%
$ 382,057 $ 97,776
Jan 2, 5 PM $ 0.0000639
-0.18%
$ 382,170 $ 98,302
Jan 2, 4 PM $ 0.000064
-0.33%
$ 384,094 $ 99,863
Jan 2, 3 PM $ 0.0000642
-0.38%
$ 383,638 $ 99,524
Jan 2, 2 PM $ 0.0000644
-0.03%
$ 385,116 $ 101,963
Jan 2, 1 PM $ 0.0000644
+1.30%
$ 385,215 $ 102,992
Jan 2, 12 PM $ 0.0000636
-0.05%
$ 379,998 $ 104,458
Jan 2, 11 AM $ 0.0000636
-0.18%
$ 380,194 $ 104,829
Jan 2, 10 AM $ 0.0000637
-0.64%
$ 380,597 $ 105,436
Jan 2, 9 AM $ 0.0000641
-0.38%
$ 383,050 $ 106,422
Jan 2, 8 AM $ 0.0000643
+0.57%
$ 383,851 $ 107,632
Jan 2, 7 AM $ 0.0000639
+0.02%
$ 381,793 $ 107,403
Jan 2, 6 AM $ 0.0000638
-0.09%
$ 381,724 $ 107,533
Jan 2, 5 AM $ 0.0000639
-0.14%
$ 382,057 $ 108,829
Jan 2, 4 AM $ 0.000064
-0.03%
$ 382,597 $ 109,813
Jan 2, 3 AM $ 0.000064
+0.33%
$ 382,708 $ 110,217
Jan 2, 2 AM $ 0.0000638
+0.39%
$ 381,738 $ 112,730
Jan 2, 1 AM $ 0.0000636
+0.07%
$ 380,263 $ 113,739
Jan 2, 12 AM $ 0.0000636
+0.63%
$ 379,982 $ 114,554
Jan 1, 11 PM $ 0.0000632
+0.08%
$ 377,872 $ 115,533
Jan 1, 10 PM $ 0.0000632
-0.08%
$ 377,585 $ 115,957
Jan 1, 9 PM $ 0.0000632
+0.30%
$ 378,159 $ 116,290
Jan 1, 8 PM $ 0.0000632
-0.32%
$ 377,872 $ 114,603
Jan 1, 7 PM $ 0.0000634
+0.08%
$ 378,788 $ 113,730
Jan 1, 6 PM $ 0.0000633
-0.59%
$ 378,470 $ 114,463
Jan 1, 5 PM $ 0.000064
+0.24%
$ 382,378 $ 113,754
Jan 1, 4 PM $ 0.0000638
-0.24%
$ 381,459 $ 111,617
Jan 1, 3 PM $ 0.0000641
+0.13%
$ 383,195 $ 111,106