DiemLibre Historical Data

DLB Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0000914
-0.11%
$ 546,479 $ 94,504
Apr 12, 6 PM $ 0.0000915
+0.22%
$ 547,077 $ 94,935
Apr 12, 5 PM $ 0.0000915
+0.76%
$ 547,030 $ 95,073
Apr 12, 4 PM $ 0.0000908
-0.08%
$ 542,892 $ 93,572
Apr 12, 3 PM $ 0.0000908
-0.39%
$ 543,179 $ 98,918
Apr 12, 2 PM $ 0.0000912
+0.00%
$ 545,284 $ 98,932
Apr 12, 1 PM $ 0.0000916
+0.06%
$ 547,615 $ 100,235
Apr 12, 12 PM $ 0.0000917
-0.03%
$ 548,116 $ 99,591
Apr 12, 11 AM $ 0.0000917
+0.15%
$ 548,273 $ 99,177
Apr 12, 10 AM $ 0.0000916
-0.13%
$ 547,468 $ 98,919
Apr 12, 9 AM $ 0.0000917
+0.15%
$ 548,273 $ 98,630
Apr 12, 8 AM $ 0.0000916
-0.22%
$ 547,469 $ 98,439
Apr 12, 7 AM $ 0.0000918
+0.15%
$ 548,871 $ 99,041
Apr 12, 6 AM $ 0.0000916
+0.16%
$ 547,966 $ 98,803
Apr 12, 5 AM $ 0.0000915
-0.09%
$ 547,077 $ 99,580
Apr 12, 4 AM $ 0.0000916
+0.16%
$ 547,675 $ 99,328
Apr 12, 3 AM $ 0.0000915
-0.08%
$ 546,778 $ 98,064
Apr 12, 2 AM $ 0.0000915
+0.00%
$ 547,197 $ 98,235
Apr 12, 1 AM $ 0.0000915
+0.01%
$ 547,218 $ 97,866
Apr 12, 12 AM $ 0.0000914
-0.14%
$ 546,731 $ 97,237
Apr 11, 11 PM $ 0.0000916
+0.29%
$ 547,479 $ 97,243
Apr 11, 10 PM $ 0.0000913
-0.27%
$ 545,881 $ 96,216
Apr 11, 9 PM $ 0.0000916
+0.31%
$ 547,409 $ 96,938
Apr 11, 8 PM $ 0.0000913
+0.14%
$ 546,056 $ 96,238
Apr 11, 7 PM $ 0.0000912
-0.57%
$ 545,284 $ 96,074
Apr 11, 6 PM $ 0.0000917
+0.53%
$ 548,171 $ 96,431
Apr 11, 5 PM $ 0.0000912
-0.14%
$ 545,284 $ 95,921
Apr 11, 4 PM $ 0.0000914
+0.07%
$ 546,429 $ 96,218
Apr 11, 3 PM $ 0.0000913
-0.40%
$ 546,043 $ 91,145
Apr 11, 2 PM $ 0.0000917
+0.30%
$ 548,219 $ 90,267
Apr 11, 1 PM $ 0.0000914
-0.22%
$ 546,587 $ 90,281
Apr 11, 12 PM $ 0.0000916
-0.22%
$ 547,795 $ 91,438
Apr 11, 11 AM $ 0.0000918
+0.24%
$ 549,014 $ 97,188
Apr 11, 10 AM $ 0.0000916
+0.16%
$ 547,675 $ 97,545
Apr 11, 9 AM $ 0.0000915
+0.21%
$ 546,824 $ 96,889
Apr 11, 8 AM $ 0.0000913
-0.42%
$ 545,693 $ 97,721
Apr 11, 7 AM $ 0.0000916
+0.10%
$ 547,974 $ 96,925
Apr 11, 6 AM $ 0.0000916
-0.19%
$ 547,487 $ 96,787
Apr 11, 5 AM $ 0.0000917
-0.15%
$ 548,512 $ 95,577
Apr 11, 4 AM $ 0.0000919
+0.21%
$ 549,362 $ 95,507
Apr 11, 3 AM $ 0.0000917
+0.11%
$ 548,163 $ 95,994
Apr 11, 2 AM $ 0.0000916
-0.07%
$ 547,914 $ 96,072
Apr 11, 1 AM $ 0.0000917
+0.07%
$ 548,282 $ 96,243
Apr 11, 12 AM $ 0.0000916
+0.14%
$ 547,905 $ 97,383
Apr 10, 11 PM $ 0.0000915
-0.15%
$ 547,137 $ 97,360
Apr 10, 10 PM $ 0.0000917
+0.04%
$ 548,125 $ 97,665
Apr 10, 9 PM $ 0.0000917
-0.08%
$ 548,132 $ 96,827
Apr 10, 8 PM $ 0.0000917
-0.15%
$ 548,170 $ 97,240
Apr 10, 7 PM $ 0.0000918
+0.30%
$ 548,709 $ 97,169
Apr 10, 6 PM $ 0.0000915
-0.10%
$ 547,077 $ 95,163