DiemLibre Historical Data

DLB Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0000915
-0.10%
$ 547,077 $ 95,163
Apr 10, 5 PM $ 0.0000916
-0.53%
$ 547,704 $ 96,164
Apr 10, 4 PM $ 0.0000921
+0.09%
$ 550,627 $ 96,291
Apr 10, 3 PM $ 0.000092
-0.18%
$ 550,127 $ 95,290
Apr 10, 2 PM $ 0.0000922
+0.07%
$ 551,094 $ 107,605
Apr 10, 1 PM $ 0.0000921
+0.32%
$ 550,724 $ 106,894
Apr 10, 12 PM $ 0.0000918
+0.20%
$ 548,990 $ 105,279
Apr 10, 11 AM $ 0.0000916
-0.42%
$ 547,900 $ 99,651
Apr 10, 10 AM $ 0.000092
+0.18%
$ 550,211 $ 99,385
Apr 10, 9 AM $ 0.0000918
-0.25%
$ 548,798 $ 99,635
Apr 10, 8 AM $ 0.000092
+0.08%
$ 550,186 $ 99,037
Apr 10, 7 AM $ 0.0000919
+0.47%
$ 549,732 $ 100,217
Apr 10, 6 AM $ 0.0000915
-0.29%
$ 547,148 $ 100,969
Apr 10, 5 AM $ 0.0000918
-0.23%
$ 548,727 $ 102,412
Apr 10, 4 AM $ 0.000092
-0.31%
$ 550,007 $ 102,775
Apr 10, 3 AM $ 0.0000923
-0.03%
$ 551,598 $ 103,373
Apr 10, 2 AM $ 0.0000922
-0.07%
$ 551,414 $ 103,356
Apr 10, 1 AM $ 0.0000923
+0.05%
$ 551,778 $ 103,063
Apr 10, 12 AM $ 0.0000922
-0.02%
$ 551,502 $ 102,153
Apr 9, 11 PM $ 0.0000922
+0.00%
$ 551,392 $ 102,219
Apr 9, 10 PM $ 0.0000922
-0.02%
$ 551,321 $ 102,181
Apr 9, 9 PM $ 0.0000922
+0.01%
$ 551,382 $ 102,464
Apr 9, 8 PM $ 0.0000922
+0.03%
$ 551,322 $ 103,476
Apr 9, 7 PM $ 0.0000922
+0.18%
$ 551,143 $ 103,766
Apr 9, 6 PM $ 0.000092
+0.20%
$ 550,163 $ 105,596
Apr 9, 5 PM $ 0.0000918
+0.01%
$ 549,050 $ 105,225
Apr 9, 4 PM $ 0.0000918
+0.23%
$ 549,005 $ 110,743
Apr 9, 3 PM $ 0.0000916
+0.15%
$ 547,749 $ 110,388
Apr 9, 2 PM $ 0.0000915
-0.04%
$ 546,916 $ 98,422
Apr 9, 1 PM $ 0.0000915
-0.06%
$ 547,134 $ 98,304
Apr 9, 12 PM $ 0.0000916
-0.21%
$ 547,388 $ 99,635
Apr 9, 11 AM $ 0.0000917
-0.32%
$ 548,213 $ 100,107
Apr 9, 10 AM $ 0.0000919
+0.15%
$ 549,437 $ 100,049
Apr 9, 9 AM $ 0.0000921
-0.06%
$ 550,826 $ 100,374
Apr 9, 8 AM $ 0.0000922
-0.21%
$ 551,143 $ 101,580
Apr 9, 7 AM $ 0.0000924
-0.24%
$ 552,287 $ 98,792
Apr 9, 6 AM $ 0.0000926
+0.18%
$ 553,602 $ 97,574
Apr 9, 5 AM $ 0.0000924
-0.15%
$ 552,634 $ 97,441
Apr 9, 4 AM $ 0.0000926
-0.03%
$ 553,535 $ 97,768
Apr 9, 3 AM $ 0.0000926
+0.06%
$ 553,540 $ 97,322
Apr 9, 2 AM $ 0.0000925
-0.02%
$ 553,181 $ 97,006
Apr 9, 1 AM $ 0.0000925
+0.03%
$ 553,347 $ 96,982
Apr 9, 12 AM $ 0.0000925
+0.02%
$ 553,060 $ 97,543
Apr 8, 11 PM $ 0.0000925
+0.04%
$ 553,244 $ 97,506
Apr 8, 10 PM $ 0.0000925
+0.08%
$ 553,027 $ 98,505
Apr 8, 9 PM $ 0.0000924
+0.02%
$ 552,706 $ 97,249
Apr 8, 8 PM $ 0.0000924
-0.04%
$ 552,474 $ 96,861
Apr 8, 7 PM $ 0.0000924
+0.13%
$ 552,511 $ 97,353
Apr 8, 6 PM $ 0.0000922
-0.08%
$ 551,487 $ 95,680
Apr 8, 5 PM $ 0.0000923
+0.07%
$ 551,920 $ 96,079