DiemLibre Historical Data

DLB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0000641
+0.13%
$ 383,195 $ 111,106
Jan 1, 2 PM $ 0.0000641
+0.20%
$ 381,789 $ 110,543
Jan 1, 1 PM $ 0.000064
-1.14%
$ 382,489 $ 109,879
Jan 1, 12 PM $ 0.0000649
+0.17%
$ 388,970 $ 107,632
Jan 1, 11 AM $ 0.0000648
-0.66%
$ 387,573 $ 107,623
Jan 1, 10 AM $ 0.0000653
+1.02%
$ 390,763 $ 107,103
Jan 1, 9 AM $ 0.0000646
+0.38%
$ 386,242 $ 108,807
Jan 1, 8 AM $ 0.0000644
+0.16%
$ 385,047 $ 107,876
Jan 1, 7 AM $ 0.0000643
-0.16%
$ 384,449 $ 107,886
Jan 1, 6 AM $ 0.0000643
+1.03%
$ 384,517 $ 108,080
Jan 1, 5 AM $ 0.0000637
-0.04%
$ 380,861 $ 107,998
Jan 1, 4 AM $ 0.0000638
-0.13%
$ 381,551 $ 107,165
Jan 1, 3 AM $ 0.0000639
-0.02%
$ 382,316 $ 106,574
Jan 1, 2 AM $ 0.0000639
-1.21%
$ 382,057 $ 105,725
Jan 1, 1 AM $ 0.0000647
-0.10%
$ 387,048 $ 105,814
Jan 1, 12 AM $ 0.0000648
+0.04%
$ 387,187 $ 105,572
Dec 31, 11 PM $ 0.0000648
-0.28%
$ 386,797 $ 106,069
Dec 31, 10 PM $ 0.000065
+0.14%
$ 388,388 $ 105,149
Dec 31, 9 PM $ 0.0000649
-0.04%
$ 387,862 $ 106,183
Dec 31, 8 PM $ 0.0000649
+0.28%
$ 388,036 $ 107,041
Dec 31, 7 PM $ 0.0000647
+0.56%
$ 386,941 $ 108,396
Dec 31, 6 PM $ 0.0000644
+0.74%
$ 385,047 $ 107,592
Dec 31, 5 PM $ 0.0000638
-0.53%
$ 381,459 $ 107,991
Dec 31, 4 PM $ 0.0000641
+0.00%
$ 383,253 $ 108,750
Dec 31, 3 PM $ 0.0000642
+0.51%
$ 383,753 $ 108,876
Dec 31, 2 PM $ 0.0000639
+1.18%
$ 382,057 $ 108,585
Dec 31, 1 PM $ 0.0000632
-0.16%
$ 377,619 $ 109,294
Dec 31, 12 PM $ 0.0000632
+0.00%
$ 377,962 $ 110,223
Dec 31, 11 AM $ 0.0000632
+0.23%
$ 377,954 $ 110,931
Dec 31, 10 AM $ 0.0000631
-1.79%
$ 377,363 $ 112,386
Dec 31, 9 AM $ 0.0000643
-0.82%
$ 384,506 $ 112,118
Dec 31, 8 AM $ 0.0000649
+0.25%
$ 388,220 $ 111,728
Dec 31, 7 AM $ 0.0000647
-1.41%
$ 387,008 $ 112,290
Dec 31, 6 AM $ 0.0000656
+0.03%
$ 392,020 $ 114,102
Dec 31, 5 AM $ 0.0000655
+0.53%
$ 391,624 $ 113,429
Dec 31, 4 AM $ 0.0000653
+1.03%
$ 390,373 $ 113,375
Dec 31, 3 AM $ 0.0000646
+0.24%
$ 386,405 $ 113,522
Dec 31, 2 AM $ 0.0000644
-0.78%
$ 385,209 $ 112,571
Dec 31, 1 AM $ 0.000065
-0.34%
$ 388,796 $ 112,599
Dec 31, 12 AM $ 0.0000652
-0.85%
$ 390,122 $ 112,782
Dec 30, 11 PM $ 0.0000658
-0.28%
$ 393,469 $ 110,837
Dec 30, 10 PM $ 0.000066
-0.83%
$ 394,569 $ 111,451
Dec 30, 9 PM $ 0.0000665
-0.61%
$ 397,879 $ 111,173
Dec 30, 8 PM $ 0.000067
+0.38%
$ 400,315 $ 111,871
Dec 30, 7 PM $ 0.0000667
+1.18%
$ 398,517 $ 110,577
Dec 30, 6 PM $ 0.0000659
+0.56%
$ 393,857 $ 110,388
Dec 30, 5 PM $ 0.0000657
+0.49%
$ 392,785 $ 110,593
Dec 30, 4 PM $ 0.0000654
-0.12%
$ 390,868 $ 110,610
Dec 30, 3 PM $ 0.0000656
+1.14%
$ 392,187 $ 110,049
Dec 30, 2 PM $ 0.0000649
+0.63%
$ 387,753 $ 110,765