Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 AM $0.000107
+0.01%
$637,076 $108,456
Jun 11, 3 AM $0.000107
-0.04%
$637,007 $109,647
Jun 11, 2 AM $0.000107
+0.26%
$637,279 $109,826
Jun 11, 1 AM $0.000106
+0.18%
$635,626 $108,909
Jun 11, 12 AM $0.000106
+0.00%
$634,490 $107,644
Jun 10, 11 PM $0.000106
+0.48%
$634,490 $108,441
Jun 10, 10 PM $0.000106
-0.14%
$631,465 $108,100
Jun 10, 9 PM $0.000106
-0.16%
$632,338 $107,147
Jun 10, 8 PM $0.000106
+0.11%
$633,378 $107,204
Jun 10, 7 PM $0.000106
-0.36%
$632,698 $106,696
Jun 10, 6 PM $0.000106
+0.88%
$634,968 $106,703
Jun 10, 5 PM $0.000105
+0.03%
$629,432 $105,623
Jun 10, 4 PM $0.000105
-0.07%
$629,238 $98,056
Jun 10, 3 PM $0.000105
+0.07%
$629,667 $96,880
Jun 10, 2 PM $0.000105
+0.27%
$629,228 $100,141
Jun 10, 1 PM $0.000105
+0.02%
$627,554 $100,244
Jun 10, 12 PM $0.000105
+0.02%
$627,445 $100,742
Jun 10, 11 AM $0.000105
-0.08%
$627,294 $100,168
Jun 10, 10 AM $0.000105
+0.05%
$627,804 $100,420
Jun 10, 9 AM $0.000105
+0.17%
$627,495 $101,016
Jun 10, 8 AM $0.000105
+0.00%
$626,399 $101,283
Jun 10, 7 AM $0.000105
-0.14%
$626,418 $101,982
Jun 10, 6 AM $0.000105
-0.07%
$627,289 $103,263
Jun 10, 5 AM $0.000105
+0.21%
$627,727 $104,330
Jun 10, 4 AM $0.000105
-0.06%
$626,438 $103,463
Jun 10, 3 AM $0.000105
+0.37%
$626,811 $102,784
Jun 10, 2 AM $0.000104
-0.02%
$624,508 $102,828
Jun 10, 1 AM $0.000104
+0.09%
$624,619 $103,864
Jun 10, 12 AM $0.000104
+0.07%
$624,087 $104,129
Jun 9, 11 PM $0.000104
-0.13%
$623,668 $104,357
Jun 9, 10 PM $0.000104
-0.13%
$624,505 $104,956
Jun 9, 9 PM $0.000105
+0.06%
$625,339 $105,702
Jun 9, 8 PM $0.000105
+0.12%
$624,983 $105,948
Jun 9, 7 PM $0.000104
+0.11%
$624,206 $105,308
Jun 9, 6 PM $0.000104
-0.01%
$623,547 $103,853
Jun 9, 5 PM $0.000104
-0.37%
$623,608 $104,893
Jun 9, 4 PM $0.000105
-0.16%
$625,943 $104,303
Jun 9, 3 PM $0.000105
+0.94%
$626,919 $104,450
Jun 9, 2 PM $0.000104
-0.02%
$621,062 $101,295
Jun 9, 1 PM $0.000104
-0.84%
$621,217 $101,157
Jun 9, 12 PM $0.000105
+0.51%
$626,471 $107,432
Jun 9, 11 AM $0.000104
-0.23%
$623,292 $108,464
Jun 9, 10 AM $0.000104
-0.72%
$624,734 $107,571
Jun 9, 9 AM $0.000105
-0.06%
$629,239 $108,187
Jun 9, 8 AM $0.000105
-0.30%
$629,587 $107,854
Jun 9, 7 AM $0.000106
+0.01%
$631,497 $106,819
Jun 9, 6 AM $0.000106
-0.04%
$631,435 $106,573
Jun 9, 5 AM $0.000106
-0.43%
$631,705 $106,146
Jun 9, 4 AM $0.000106
+0.15%
$634,424 $106,415
Jun 9, 3 AM $0.000106
-0.13%
$633,485 $106,958