DiemLibre Historical Data

DLB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0000656
+1.14%
$ 392,187 $ 110,049
Dec 30, 2 PM $ 0.0000649
+0.63%
$ 387,753 $ 110,765
Dec 30, 1 PM $ 0.0000644
+0.24%
$ 385,047 $ 111,467
Dec 30, 12 PM $ 0.0000642
+1.52%
$ 383,565 $ 112,173
Dec 30, 11 AM $ 0.0000632
+0.77%
$ 376,031 $ 111,340
Dec 30, 10 AM $ 0.0000623
+0.29%
$ 372,720 $ 109,793
Dec 30, 9 AM $ 0.0000618
+0.22%
$ 369,753 $ 107,894
Dec 30, 8 AM $ 0.0000616
+0.61%
$ 365,914 $ 107,598
Dec 30, 7 AM $ 0.0000614
-2.30%
$ 366,550 $ 107,160
Dec 30, 6 AM $ 0.0000628
-0.61%
$ 375,367 $ 106,176
Dec 30, 5 AM $ 0.0000632
+0.09%
$ 377,332 $ 105,523
Dec 30, 4 AM $ 0.0000631
-0.34%
$ 377,716 $ 106,210
Dec 30, 3 AM $ 0.0000632
-0.41%
$ 378,144 $ 106,756
Dec 30, 2 AM $ 0.0000636
-0.12%
$ 379,976 $ 107,693
Dec 30, 1 AM $ 0.0000637
-0.04%
$ 380,861 $ 107,128
Dec 30, 12 AM $ 0.0000637
+0.28%
$ 381,232 $ 108,301
Dec 29, 11 PM $ 0.0000635
+0.17%
$ 380,424 $ 109,928
Dec 29, 10 PM $ 0.0000633
-0.78%
$ 378,470 $ 109,182
Dec 29, 9 PM $ 0.0000638
-0.16%
$ 381,730 $ 109,641
Dec 29, 8 PM $ 0.0000639
+0.81%
$ 382,057 $ 107,915
Dec 29, 7 PM $ 0.0000634
-0.10%
$ 379,271 $ 107,952
Dec 29, 6 PM $ 0.0000634
-0.05%
$ 379,128 $ 107,980
Dec 29, 5 PM $ 0.0000635
-0.73%
$ 379,858 $ 107,480
Dec 29, 4 PM $ 0.000064
+0.30%
$ 382,655 $ 107,020
Dec 29, 3 PM $ 0.0000638
+0.00%
$ 381,529 $ 107,038
Dec 29, 2 PM $ 0.0000639
-0.76%
$ 381,794 $ 107,229
Dec 29, 1 PM $ 0.0000643
+0.83%
$ 384,709 $ 105,754
Dec 29, 12 PM $ 0.0000639
+0.72%
$ 381,379 $ 105,998
Dec 29, 11 AM $ 0.0000634
+0.57%
$ 379,068 $ 105,468
Dec 29, 10 AM $ 0.000063
+0.00%
$ 377,191 $ 106,056
Dec 29, 9 AM $ 0.000063
-0.18%
$ 377,444 $ 108,760
Dec 29, 8 AM $ 0.0000632
+0.57%
$ 377,872 $ 109,069
Dec 29, 7 AM $ 0.0000628
-0.38%
$ 375,735 $ 109,765
Dec 29, 6 AM $ 0.000063
+0.55%
$ 377,187 $ 108,939
Dec 29, 5 AM $ 0.0000627
-0.30%
$ 374,628 $ 109,323
Dec 29, 4 AM $ 0.0000628
-0.72%
$ 375,480 $ 109,296
Dec 29, 3 AM $ 0.0000633
+1.05%
$ 378,470 $ 108,090
Dec 29, 2 AM $ 0.0000626
+0.00%
$ 374,535 $ 107,483
Dec 29, 1 AM $ 0.0000627
+0.36%
$ 374,789 $ 108,436
Dec 29, 12 AM $ 0.0000625
+0.79%
$ 373,687 $ 108,407
Dec 28, 11 PM $ 0.0000621
-0.17%
$ 371,502 $ 107,856
Dec 28, 10 PM $ 0.0000622
-0.55%
$ 371,893 $ 107,566
Dec 28, 9 PM $ 0.0000624
-0.41%
$ 373,231 $ 107,824
Dec 28, 8 PM $ 0.0000626
-0.15%
$ 374,529 $ 108,573
Dec 28, 7 PM $ 0.0000627
-0.63%
$ 375,092 $ 110,003
Dec 28, 6 PM $ 0.0000633
+0.09%
$ 378,221 $ 110,239
Dec 28, 5 PM $ 0.0000632
+0.25%
$ 378,125 $ 110,168
Dec 28, 4 PM $ 0.000063
+0.52%
$ 376,930 $ 109,817
Dec 28, 3 PM $ 0.0000627
+0.77%
$ 374,997 $ 110,346
Dec 28, 2 PM $ 0.0000622
-0.09%
$ 372,145 $ 110,223