Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiemLibre Historical Data

DLB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 AM $0.000106
-0.13%
$633,485 $106,958
Jun 9, 2 AM $0.000106
+0.12%
$634,329 $106,350
Jun 9, 1 AM $0.000106
+0.00%
$633,474 $105,620
Jun 9, 12 AM $0.000106
+0.22%
$633,474 $106,039
Jun 8, 11 PM $0.000106
-0.07%
$632,091 $106,564
Jun 8, 10 PM $0.000106
+0.00%
$632,517 $106,172
Jun 8, 9 PM $0.000106
+0.02%
$632,517 $105,148
Jun 8, 8 PM $0.000106
-0.03%
$632,397 $105,181
Jun 8, 7 PM $0.000106
-0.09%
$632,577 $105,664
Jun 8, 6 PM $0.000106
-0.19%
$633,175 $107,173
Jun 8, 5 PM $0.000106
-0.19%
$634,370 $108,145
Jun 8, 4 PM $0.000106
+0.01%
$635,566 $108,843
Jun 8, 3 PM $0.000106
-0.09%
$635,499 $109,093
Jun 8, 2 PM $0.000106
+0.00%
$636,059 $110,631
Jun 8, 1 PM $0.000106
-0.03%
$636,045 $112,336
Jun 8, 12 PM $0.000106
+0.10%
$636,237 $106,893
Jun 8, 11 AM $0.000106
-0.13%
$635,597 $106,626
Jun 8, 10 AM $0.000106
-0.03%
$636,416 $107,009
Jun 8, 9 AM $0.000106
+0.09%
$636,609 $107,064
Jun 8, 8 AM $0.000106
-0.05%
$636,062 $106,388
Jun 8, 7 AM $0.000106
+0.02%
$636,343 $106,390
Jun 8, 6 AM $0.000106
-0.04%
$636,224 $105,688
Jun 8, 5 AM $0.000106
-0.01%
$636,463 $105,330
Jun 8, 4 AM $0.000106
+0.05%
$636,547 $104,923
Jun 8, 3 AM $0.000106
-0.05%
$636,224 $104,272
Jun 8, 2 AM $0.000106
+0.13%
$636,523 $104,035
Jun 8, 1 AM $0.000106
-0.02%
$635,723 $103,384
Jun 8, 12 AM $0.000106
-0.01%
$635,851 $104,333
Jun 7, 11 PM $0.000106
-0.03%
$635,933 $104,181
Jun 7, 10 PM $0.000106
+0.14%
$635,933 $105,048
Jun 7, 9 PM $0.000106
-0.08%
$635,065 $105,577
Jun 7, 8 PM $0.000106
-0.12%
$635,597 $106,451
Jun 7, 7 PM $0.000106
-0.03%
$636,333 $104,689
Jun 7, 6 PM $0.000106
-0.01%
$636,545 $104,661
Jun 7, 5 PM $0.000106
+0.11%
$636,592 $103,304
Jun 7, 4 PM $0.000106
+0.01%
$635,867 $102,261
Jun 7, 3 PM $0.000106
-0.06%
$635,805 $104,284
Jun 7, 2 PM $0.000106
-0.01%
$636,166 $103,050
Jun 7, 1 PM $0.000106
-0.11%
$636,224 $101,152
Jun 7, 12 PM $0.000107
+0.02%
$636,914 $100,284
Jun 7, 11 AM $0.000107
+0.12%
$636,808 $100,672
Jun 7, 10 AM $0.000106
-0.01%
$636,045 $100,134
Jun 7, 9 AM $0.000106
-0.09%
$636,114 $99,646
Jun 7, 8 AM $0.000106
+0.02%
$636,702 $99,157
Jun 7, 7 AM $0.000106
+0.06%
$636,566 $105,787
Jun 7, 6 AM $0.000106
-0.12%
$636,207 $106,059
Jun 7, 5 AM $0.000107
+0.02%
$636,941 $105,763
Jun 7, 4 AM $0.000107
+0.01%
$636,822 $106,959
Jun 7, 3 AM $0.000106
+0.08%
$636,749 $107,213
Jun 7, 2 AM $0.000106
+0.07%
$636,260 $108,129