DiemLibre Historical Data

DLB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0000622
-0.09%
$ 372,145 $ 110,223
Dec 28, 1 PM $ 0.0000623
+0.65%
$ 372,491 $ 111,252
Dec 28, 12 PM $ 0.0000619
-0.02%
$ 370,099 $ 109,720
Dec 28, 11 AM $ 0.0000619
-1.95%
$ 370,185 $ 111,233
Dec 28, 10 AM $ 0.0000631
-0.38%
$ 377,531 $ 110,521
Dec 28, 9 AM $ 0.0000634
-1.11%
$ 378,989 $ 108,284
Dec 28, 8 AM $ 0.000064
+0.27%
$ 382,742 $ 108,054
Dec 28, 7 AM $ 0.000064
-0.36%
$ 382,736 $ 107,521
Dec 28, 6 AM $ 0.0000642
-0.40%
$ 383,851 $ 111,343
Dec 28, 5 AM $ 0.0000644
+0.24%
$ 385,120 $ 112,120
Dec 28, 4 AM $ 0.0000643
+0.13%
$ 384,186 $ 112,182
Dec 28, 3 AM $ 0.0000641
+0.47%
$ 383,422 $ 112,660
Dec 28, 2 AM $ 0.0000639
+1.08%
$ 381,889 $ 111,487
Dec 28, 1 AM $ 0.0000631
-0.71%
$ 377,827 $ 110,522
Dec 28, 12 AM $ 0.0000636
+0.20%
$ 380,520 $ 109,091
Dec 27, 11 PM $ 0.0000636
+0.16%
$ 380,520 $ 108,597
Dec 27, 10 PM $ 0.0000634
-0.27%
$ 379,153 $ 108,641
Dec 27, 9 PM $ 0.0000636
-0.67%
$ 380,179 $ 107,475
Dec 27, 8 PM $ 0.000064
-0.24%
$ 382,744 $ 106,632
Dec 27, 7 PM $ 0.0000642
+0.43%
$ 383,693 $ 106,876
Dec 27, 6 PM $ 0.0000639
+0.40%
$ 382,045 $ 109,616
Dec 27, 5 PM $ 0.0000636
+0.95%
$ 380,524 $ 111,558
Dec 27, 4 PM $ 0.000063
-0.29%
$ 376,941 $ 113,326
Dec 27, 3 PM $ 0.0000632
+0.84%
$ 377,766 $ 113,275
Dec 27, 2 PM $ 0.0000626
+0.23%
$ 374,336 $ 114,973
Dec 27, 1 PM $ 0.0000625
-0.32%
$ 373,746 $ 114,157
Dec 27, 12 PM $ 0.0000628
-0.25%
$ 375,208 $ 116,247
Dec 27, 11 AM $ 0.000063
+0.02%
$ 376,676 $ 116,054
Dec 27, 10 AM $ 0.000063
+0.05%
$ 376,872 $ 116,345
Dec 27, 9 AM $ 0.000063
-0.34%
$ 376,676 $ 117,960
Dec 27, 8 AM $ 0.0000632
-1.28%
$ 377,963 $ 117,663
Dec 27, 7 AM $ 0.000064
-1.22%
$ 382,590 $ 118,198
Dec 27, 6 AM $ 0.0000648
-0.58%
$ 387,302 $ 115,167
Dec 27, 5 AM $ 0.0000652
-0.15%
$ 389,555 $ 114,910
Dec 27, 4 AM $ 0.0000653
-0.08%
$ 390,428 $ 115,713
Dec 27, 3 AM $ 0.0000653
+0.20%
$ 390,385 $ 116,438
Dec 27, 2 AM $ 0.0000652
+0.51%
$ 389,717 $ 119,013
Dec 27, 1 AM $ 0.0000648
-0.01%
$ 387,718 $ 119,795
Dec 27, 12 AM $ 0.0000649
+0.69%
$ 388,320 $ 120,574
Dec 26, 11 PM $ 0.0000644
-0.38%
$ 385,361 $ 121,023
Dec 26, 10 PM $ 0.0000646
+0.31%
$ 386,242 $ 121,504
Dec 26, 9 PM $ 0.0000645
-0.08%
$ 386,242 $ 121,945
Dec 26, 8 PM $ 0.0000651
-0.63%
$ 389,307 $ 122,599
Dec 26, 7 PM $ 0.0000661
-0.93%
$ 399,358 $ 121,407
Dec 26, 6 PM $ 0.0000663
+0.59%
$ 396,534 $ 119,141
Dec 26, 5 PM $ 0.000066
+1.14%
$ 394,566 $ 117,067
Dec 26, 4 PM $ 0.0000652
+0.15%
$ 389,830 $ 115,912
Dec 26, 3 PM $ 0.0000652
-1.32%
$ 390,698 $ 115,473
Dec 26, 2 PM $ 0.0000662
+1.20%
$ 395,643 $ 113,474
Dec 26, 1 PM $ 0.0000654
+1.85%
$ 390,960 $ 114,231