DiemLibre Historical Data

DLB Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0000911
-0.25%
$ 544,686 $ 99,050
Apr 6, 3 PM $ 0.0000913
+0.22%
$ 546,068 $ 98,641
Apr 6, 2 PM $ 0.0000911
-0.52%
$ 544,853 $ 92,994
Apr 6, 1 PM $ 0.0000916
-0.14%
$ 547,675 $ 93,888
Apr 6, 12 PM $ 0.0000918
-0.04%
$ 548,978 $ 94,033
Apr 6, 11 AM $ 0.0000919
+0.05%
$ 549,361 $ 93,359
Apr 6, 10 AM $ 0.0000918
+0.27%
$ 549,086 $ 94,124
Apr 6, 9 AM $ 0.0000916
-0.25%
$ 547,514 $ 92,575
Apr 6, 8 AM $ 0.0000918
+0.18%
$ 548,871 $ 91,861
Apr 6, 7 AM $ 0.0000916
+0.02%
$ 547,675 $ 92,450
Apr 6, 6 AM $ 0.0000916
-0.26%
$ 547,621 $ 91,675
Apr 6, 5 AM $ 0.0000918
+0.20%
$ 548,925 $ 90,141
Apr 6, 4 AM $ 0.0000917
+0.08%
$ 548,273 $ 90,601
Apr 6, 3 AM $ 0.0000916
+0.12%
$ 547,854 $ 90,345
Apr 6, 2 AM $ 0.0000914
-0.22%
$ 546,778 $ 90,829
Apr 6, 1 AM $ 0.0000917
+0.07%
$ 548,165 $ 90,992
Apr 6, 12 AM $ 0.0000916
+0.36%
$ 547,759 $ 90,593
Apr 5, 11 PM $ 0.0000912
-0.21%
$ 545,284 $ 90,727
Apr 5, 10 PM $ 0.0000914
+0.00%
$ 546,431 $ 90,378
Apr 5, 9 PM $ 0.0000914
+0.07%
$ 546,438 $ 90,489
Apr 5, 8 PM $ 0.0000913
+0.05%
$ 546,079 $ 90,807
Apr 5, 7 PM $ 0.0000913
-0.09%
$ 545,803 $ 91,053
Apr 5, 6 PM $ 0.0000914
-0.54%
$ 546,289 $ 90,516
Apr 5, 5 PM $ 0.0000919
+0.33%
$ 549,252 $ 89,766
Apr 5, 4 PM $ 0.0000916
-0.48%
$ 547,458 $ 89,506
Apr 5, 3 PM $ 0.000092
-0.38%
$ 550,121 $ 89,092
Apr 5, 2 PM $ 0.0000924
+0.51%
$ 552,242 $ 88,603
Apr 5, 1 PM $ 0.0000919
-0.59%
$ 549,464 $ 88,365
Apr 5, 12 PM $ 0.0000924
-0.06%
$ 552,752 $ 88,367
Apr 5, 11 AM $ 0.0000925
+0.11%
$ 553,056 $ 89,039
Apr 5, 10 AM $ 0.0000924
+0.16%
$ 552,458 $ 87,449
Apr 5, 9 AM $ 0.0000923
-0.17%
$ 551,587 $ 89,537
Apr 5, 8 AM $ 0.0000924
+0.16%
$ 552,404 $ 89,607
Apr 5, 7 AM $ 0.0000923
+0.09%
$ 551,806 $ 88,701
Apr 5, 6 AM $ 0.0000922
+0.00%
$ 551,044 $ 88,506
Apr 5, 5 AM $ 0.0000922
+0.23%
$ 551,426 $ 89,152
Apr 5, 4 AM $ 0.000092
-0.05%
$ 550,175 $ 90,576
Apr 5, 3 AM $ 0.000092
-0.11%
$ 550,360 $ 91,591
Apr 5, 2 AM $ 0.0000921
-0.31%
$ 550,909 $ 91,610
Apr 5, 1 AM $ 0.0000924
-0.04%
$ 552,599 $ 91,344
Apr 5, 12 AM $ 0.0000924
+0.18%
$ 552,719 $ 90,797
Apr 4, 11 PM $ 0.0000923
-0.26%
$ 552,029 $ 90,902
Apr 4, 10 PM $ 0.0000925
-0.13%
$ 553,056 $ 91,473
Apr 4, 9 PM $ 0.0000927
+0.33%
$ 554,013 $ 91,676
Apr 4, 8 PM $ 0.0000924
+0.23%
$ 552,208 $ 91,639
Apr 4, 7 PM $ 0.0000919
+0.12%
$ 549,539 $ 90,960
Apr 4, 6 PM $ 0.0000916
-0.04%
$ 547,878 $ 91,468
Apr 4, 5 PM $ 0.0000916
-0.49%
$ 547,675 $ 91,497
Apr 4, 4 PM $ 0.0000921
-0.62%
$ 550,554 $ 91,202
Apr 4, 3 PM $ 0.0000927
+0.92%
$ 553,998 $ 92,372