Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 AM $0.000106
+0.07%
$636,260 $108,129
Jun 7, 1 AM $0.000106
+0.04%
$635,833 $108,553
Jun 7, 12 AM $0.000106
+0.08%
$635,566 $108,063
Jun 6, 11 PM $0.000106
-0.06%
$635,028 $107,990
Jun 6, 10 PM $0.000106
-0.12%
$635,387 $107,882
Jun 6, 9 PM $0.000106
+0.06%
$636,129 $106,982
Jun 6, 8 PM $0.000106
-0.16%
$635,757 $106,256
Jun 6, 7 PM $0.000106
+0.25%
$636,762 $106,851
Jun 6, 6 PM $0.000106
+0.03%
$635,165 $111,233
Jun 6, 5 PM $0.000106
+0.28%
$634,968 $111,552
Jun 6, 4 PM $0.000106
+0.03%
$633,175 $111,808
Jun 6, 3 PM $0.000106
+0.08%
$633,175 $110,043
Jun 6, 2 PM $0.000106
+0.01%
$632,660 $110,401
Jun 6, 1 PM $0.000106
+0.08%
$632,577 $110,834
Jun 6, 12 PM $0.000106
+0.01%
$632,060 $111,290
Jun 6, 11 AM $0.000106
-0.29%
$631,979 $110,241
Jun 6, 10 AM $0.000106
+0.07%
$633,824 $111,288
Jun 6, 9 AM $0.000106
-0.23%
$633,373 $111,493
Jun 6, 8 AM $0.000106
+0.46%
$634,860 $111,861
Jun 6, 7 AM $0.000106
-0.38%
$631,979 $105,530
Jun 6, 6 AM $0.000106
-0.08%
$634,370 $107,030
Jun 6, 5 AM $0.000106
-0.03%
$634,909 $107,637
Jun 6, 4 AM $0.000106
+0.09%
$635,079 $107,186
Jun 6, 3 AM $0.000106
-0.02%
$634,515 $106,674
Jun 6, 2 AM $0.000106
+0.06%
$634,633 $106,065
Jun 6, 1 AM $0.000106
-0.05%
$634,230 $105,508
Jun 6, 12 AM $0.000106
-0.06%
$634,567 $105,084
Jun 5, 11 PM $0.000106
+0.05%
$634,972 $104,462
Jun 5, 10 PM $0.000106
-0.08%
$634,638 $104,376
Jun 5, 9 PM $0.000106
+0.08%
$635,148 $104,064
Jun 5, 8 PM $0.000106
+0.05%
$634,669 $104,528
Jun 5, 7 PM $0.000106
+0.09%
$634,370 $110,668
Jun 5, 6 PM $0.000106
+0.13%
$633,773 $106,123
Jun 5, 5 PM $0.000106
+0.09%
$632,964 $106,181
Jun 5, 4 PM $0.000106
-0.06%
$632,419 $105,765
Jun 5, 3 PM $0.000106
-0.23%
$632,787 $107,257
Jun 5, 2 PM $0.000106
+0.08%
$634,265 $107,154
Jun 5, 1 PM $0.000106
+0.08%
$633,773 $106,610
Jun 5, 12 PM $0.000106
-0.35%
$633,246 $105,556
Jun 5, 11 AM $0.000106
+0.28%
$635,478 $106,821
Jun 5, 10 AM $0.000106
+0.07%
$633,679 $106,239
Jun 5, 9 AM $0.000106
-0.41%
$633,246 $106,851
Jun 5, 8 AM $0.000106
-0.02%
$635,883 $107,810
Jun 5, 7 AM $0.000106
-0.03%
$636,023 $107,359
Jun 5, 6 AM $0.000106
-0.03%
$636,218 $106,389
Jun 5, 5 AM $0.000106
+0.04%
$636,389 $108,280
Jun 5, 4 AM $0.000106
-0.03%
$636,123 $108,268
Jun 5, 3 AM $0.000106
+0.00%
$636,284 $108,000
Jun 5, 2 AM $0.000106
-0.10%
$636,309 $108,816
Jun 5, 1 AM $0.000107
-0.07%
$636,933 $109,213