DiemLibre Historical Data

DLB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0000662
+1.20%
$ 395,643 $ 113,474
Dec 26, 1 PM $ 0.0000654
+1.85%
$ 390,960 $ 114,231
Dec 26, 12 PM $ 0.0000642
+0.03%
$ 383,788 $ 113,196
Dec 26, 11 AM $ 0.0000643
-0.20%
$ 384,282 $ 112,703
Dec 26, 10 AM $ 0.0000644
-0.68%
$ 385,047 $ 112,252
Dec 26, 9 AM $ 0.0000648
-0.15%
$ 387,438 $ 111,210
Dec 26, 8 AM $ 0.0000649
-0.26%
$ 388,301 $ 111,620
Dec 26, 7 AM $ 0.0000652
-0.29%
$ 388,874 $ 110,954
Dec 26, 6 AM $ 0.0000654
+0.16%
$ 390,967 $ 111,166
Dec 26, 5 AM $ 0.0000652
-0.68%
$ 389,830 $ 111,305
Dec 26, 4 AM $ 0.0000656
-0.52%
$ 392,221 $ 109,224
Dec 26, 3 AM $ 0.0000659
+0.46%
$ 394,280 $ 108,479
Dec 26, 2 AM $ 0.0000657
-0.23%
$ 392,755 $ 107,143
Dec 26, 1 AM $ 0.0000658
-0.46%
$ 393,650 $ 107,573
Dec 26, 12 AM $ 0.0000661
+0.02%
$ 395,211 $ 107,440
Dec 25, 11 PM $ 0.000066
-0.84%
$ 394,949 $ 106,837
Dec 25, 10 PM $ 0.0000665
-0.45%
$ 397,685 $ 105,734
Dec 25, 9 PM $ 0.0000668
-0.04%
$ 399,479 $ 105,415
Dec 25, 8 PM $ 0.0000669
-0.23%
$ 400,073 $ 105,345
Dec 25, 7 PM $ 0.000067
-0.68%
$ 400,592 $ 105,795
Dec 25, 6 PM $ 0.0000675
-0.08%
$ 403,317 $ 106,327
Dec 25, 5 PM $ 0.0000676
+0.45%
$ 403,914 $ 106,835
Dec 25, 4 PM $ 0.0000673
+0.31%
$ 402,119 $ 107,028
Dec 25, 3 PM $ 0.0000669
+0.53%
$ 400,060 $ 106,760
Dec 25, 2 PM $ 0.0000666
+0.14%
$ 397,934 $ 107,799
Dec 25, 1 PM $ 0.0000664
-0.01%
$ 397,644 $ 107,842
Dec 25, 12 PM $ 0.0000661
+0.21%
$ 395,267 $ 108,044
Dec 25, 11 AM $ 0.000066
+1.46%
$ 394,723 $ 108,469
Dec 25, 10 AM $ 0.0000649
+0.58%
$ 388,195 $ 111,655
Dec 25, 9 AM $ 0.0000646
-1.08%
$ 386,498 $ 111,614
Dec 25, 8 AM $ 0.0000653
+0.23%
$ 389,596 $ 111,616
Dec 25, 7 AM $ 0.0000652
-0.15%
$ 389,542 $ 114,981
Dec 25, 6 AM $ 0.0000653
+0.78%
$ 389,847 $ 114,060
Dec 25, 5 AM $ 0.0000647
+0.46%
$ 387,105 $ 114,897
Dec 25, 4 AM $ 0.0000645
+0.69%
$ 385,916 $ 116,102
Dec 25, 3 AM $ 0.0000641
+0.94%
$ 383,543 $ 115,916
Dec 25, 2 AM $ 0.0000635
+0.72%
$ 379,955 $ 116,596
Dec 25, 1 AM $ 0.000063
+0.15%
$ 376,950 $ 116,520
Dec 25, 12 AM $ 0.0000629
+0.00%
$ 376,370 $ 117,272
Dec 24, 11 PM $ 0.000063
-0.47%
$ 376,676 $ 118,357
Dec 24, 10 PM $ 0.0000632
-0.16%
$ 378,169 $ 119,684
Dec 24, 9 PM $ 0.0000634
-0.55%
$ 379,068 $ 120,532
Dec 24, 8 PM $ 0.0000638
-0.20%
$ 381,168 $ 121,092
Dec 24, 7 PM $ 0.0000639
+0.13%
$ 381,935 $ 122,774
Dec 24, 6 PM $ 0.0000637
-0.70%
$ 381,155 $ 121,544
Dec 24, 5 PM $ 0.0000642
+0.15%
$ 383,840 $ 121,101
Dec 24, 4 PM $ 0.0000642
-0.08%
$ 383,253 $ 120,976
Dec 24, 3 PM $ 0.0000643
+0.62%
$ 384,743 $ 121,170
Dec 24, 2 PM $ 0.000064
-0.39%
$ 382,655 $ 120,680
Dec 24, 1 PM $ 0.0000642
+0.01%
$ 383,851 $ 119,799