Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 AM $0.000106
-0.06%
$633,681 $105,741
Jun 2, 11 PM $0.000106
+0.03%
$634,085 $103,786
Jun 2, 10 PM $0.000106
+0.05%
$633,892 $104,075
Jun 2, 9 PM $0.000106
-0.01%
$633,589 $104,787
Jun 2, 8 PM $0.000106
+0.01%
$633,681 $104,737
Jun 2, 7 PM $0.000106
-0.10%
$633,593 $104,806
Jun 2, 6 PM $0.000106
+0.15%
$634,250 $104,394
Jun 2, 5 PM $0.000106
-0.04%
$633,294 $103,804
Jun 2, 4 PM $0.000106
-0.03%
$633,533 $104,198
Jun 2, 3 PM $0.000106
-0.01%
$633,725 $103,210
Jun 2, 2 PM $0.000106
+0.06%
$633,772 $103,536
Jun 2, 1 PM $0.000106
-0.06%
$633,414 $102,724
Jun 2, 12 PM $0.000106
+0.25%
$633,772 $108,499
Jun 2, 11 AM $0.000106
+0.51%
$632,203 $109,238
Jun 2, 10 AM $0.000105
-0.02%
$628,931 $107,180
Jun 2, 9 AM $0.000105
-0.02%
$629,046 $106,763
Jun 2, 7 AM $0.000105
+0.00%
$629,587 $105,180
Jun 2, 6 AM $0.000105
+0.10%
$629,587 $105,268
Jun 2, 5 AM $0.000105
-0.03%
$628,989 $105,871
Jun 2, 4 AM $0.000105
+0.11%
$629,205 $104,685
Jun 2, 3 AM $0.000105
-0.02%
$628,541 $105,839
Jun 2, 2 AM $0.000105
+0.00%
$628,690 $105,376
Jun 2, 1 AM $0.000105
-0.09%
$628,711 $104,906
Jun 1, 11 PM $0.000105
-0.01%
$629,124 $106,201
Jun 1, 10 PM $0.000105
+0.05%
$629,189 $106,648
Jun 1, 9 PM $0.000105
+0.08%
$628,896 $106,540
Jun 1, 8 PM $0.000105
+0.01%
$628,423 $104,969
Jun 1, 7 PM $0.000105
-0.54%
$628,391 $105,132
Jun 1, 6 PM $0.000106
-0.07%
$631,810 $106,972
Jun 1, 5 PM $0.000106
+0.16%
$632,248 $107,027
Jun 1, 4 PM $0.000106
-0.03%
$631,221 $108,805
Jun 1, 3 PM $0.000106
+0.00%
$631,380 $109,902
Jun 1, 2 PM $0.000106
+0.09%
$631,381 $109,275
Jun 1, 1 PM $0.000106
-0.05%
$630,836 $110,903
Jun 1, 12 PM $0.000106
-0.06%
$631,138 $104,335
Jun 1, 11 AM $0.000106
+0.00%
$631,531 $103,822
Jun 1, 10 AM $0.000106
+0.01%
$631,543 $104,173
Jun 1, 9 AM $0.000106
-0.06%
$631,483 $104,423
Jun 1, 8 AM $0.000106
-0.08%
$631,833 $103,351
Jun 1, 7 AM $0.000106
+0.00%
$632,337 $103,218
Jun 1, 6 AM $0.000106
-0.02%
$632,341 $103,204
Jun 1, 5 AM $0.000106
+0.01%
$632,456 $102,617
Jun 1, 4 AM $0.000106
+0.05%
$632,402 $103,941
Jun 1, 3 AM $0.000106
+0.06%
$632,107 $103,577
Jun 1, 2 AM $0.000106
-0.02%
$631,727 $103,891
Jun 1, 1 AM $0.000106
-0.07%
$631,872 $104,186
Jun 1, 12 AM $0.000106
-0.02%
$632,303 $103,488
May 31, 11 PM $0.000106
+0.00%
$632,446 $105,347
May 31, 10 PM $0.000106
+0.05%
$632,474 $104,815
May 31, 9 PM $0.000106
-0.04%
$632,158 $104,739