DiemLibre Historical Data

DLB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0000642
+0.01%
$ 383,851 $ 119,799
Dec 24, 12 PM $ 0.0000643
+1.15%
$ 383,801 $ 119,784
Dec 24, 11 AM $ 0.0000636
+0.82%
$ 379,999 $ 118,836
Dec 24, 10 AM $ 0.0000628
-0.03%
$ 375,480 $ 116,383
Dec 24, 9 AM $ 0.0000627
+0.88%
$ 375,043 $ 117,195
Dec 24, 8 AM $ 0.0000622
-2.35%
$ 371,769 $ 116,518
Dec 24, 7 AM $ 0.000064
+0.15%
$ 382,655 $ 114,042
Dec 24, 6 AM $ 0.0000639
+0.28%
$ 382,079 $ 113,449
Dec 24, 5 AM $ 0.0000637
-0.07%
$ 380,994 $ 112,557
Dec 24, 4 AM $ 0.0000637
-0.98%
$ 380,996 $ 112,486
Dec 24, 3 AM $ 0.0000644
+0.09%
$ 384,785 $ 113,279
Dec 24, 2 AM $ 0.0000643
-0.66%
$ 384,709 $ 113,126
Dec 24, 1 AM $ 0.0000648
-0.44%
$ 387,269 $ 112,492
Dec 24, 12 AM $ 0.0000651
+0.46%
$ 388,973 $ 111,606
Dec 23, 11 PM $ 0.0000648
+0.55%
$ 387,438 $ 111,334
Dec 23, 10 PM $ 0.0000644
+0.58%
$ 384,791 $ 109,714
Dec 23, 9 PM $ 0.0000639
+0.31%
$ 381,802 $ 110,066
Dec 23, 8 PM $ 0.0000637
-0.49%
$ 381,118 $ 109,184
Dec 23, 7 PM $ 0.0000641
+0.02%
$ 383,253 $ 107,874
Dec 23, 6 PM $ 0.0000641
-0.73%
$ 383,433 $ 108,334
Dec 23, 5 PM $ 0.0000645
+0.11%
$ 385,735 $ 108,225
Dec 23, 4 PM $ 0.0000645
+0.13%
$ 385,804 $ 107,959
Dec 23, 3 PM $ 0.0000644
-0.53%
$ 385,299 $ 108,218
Dec 23, 2 PM $ 0.0000647
+0.53%
$ 386,840 $ 108,167
Dec 23, 1 PM $ 0.0000644
+0.87%
$ 385,047 $ 108,409
Dec 23, 12 PM $ 0.0000638
-0.47%
$ 381,714 $ 108,379
Dec 23, 11 AM $ 0.0000641
-0.47%
$ 383,000 $ 108,754
Dec 23, 10 AM $ 0.0000644
+0.22%
$ 385,047 $ 108,231
Dec 23, 9 AM $ 0.0000643
-0.16%
$ 384,449 $ 107,755
Dec 23, 8 AM $ 0.0000644
+0.94%
$ 385,047 $ 107,469
Dec 23, 7 AM $ 0.0000638
-0.47%
$ 382,505 $ 106,830
Dec 23, 6 AM $ 0.0000641
+0.22%
$ 383,501 $ 106,652
Dec 23, 5 AM $ 0.000064
+0.85%
$ 382,307 $ 105,545
Dec 23, 4 AM $ 0.0000635
+0.94%
$ 379,415 $ 105,246
Dec 23, 3 AM $ 0.0000629
+0.96%
$ 374,462 $ 105,280
Dec 23, 2 AM $ 0.0000623
+0.36%
$ 372,572 $ 104,462
Dec 23, 1 AM $ 0.000062
-0.55%
$ 370,697 $ 104,684
Dec 23, 12 AM $ 0.0000623
-0.32%
$ 372,491 $ 105,601
Dec 22, 11 PM $ 0.0000626
-0.62%
$ 373,950 $ 104,833
Dec 22, 10 PM $ 0.000063
-0.49%
$ 376,544 $ 107,575
Dec 22, 9 PM $ 0.0000632
-0.71%
$ 378,144 $ 105,728
Dec 22, 8 PM $ 0.0000637
-1.06%
$ 381,134 $ 104,582
Dec 22, 7 PM $ 0.0000643
+0.61%
$ 384,398 $ 103,661
Dec 22, 6 PM $ 0.0000639
-0.06%
$ 382,057 $ 103,706
Dec 22, 5 PM $ 0.000064
+0.82%
$ 382,817 $ 104,317
Dec 22, 4 PM $ 0.0000636
-0.14%
$ 379,990 $ 104,159
Dec 22, 3 PM $ 0.0000636
-0.91%
$ 380,536 $ 104,062
Dec 22, 2 PM $ 0.0000643
+0.75%
$ 384,556 $ 103,744
Dec 22, 1 PM $ 0.0000639
+0.73%
$ 381,949 $ 104,094
Dec 22, 12 PM $ 0.0000633
+0.42%
$ 378,631 $ 104,463