Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.000106
-0.04%
$632,158 $104,739
May 31, 8 PM $0.000106
+0.03%
$632,396 $105,605
May 31, 7 PM $0.000106
+0.11%
$632,218 $105,277
May 31, 6 PM $0.000106
-0.01%
$631,496 $104,696
May 31, 5 PM $0.000106
-0.09%
$631,560 $106,213
May 31, 4 PM $0.000106
-0.05%
$632,115 $105,085
May 31, 3 PM $0.000106
+0.10%
$632,439 $103,943
May 31, 2 PM $0.000106
+0.07%
$631,779 $104,492
May 31, 1 PM $0.000106
-0.02%
$631,356 $103,826
May 31, 12 PM $0.000106
-0.02%
$631,508 $104,755
May 31, 11 AM $0.000106
+0.01%
$631,627 $104,660
May 31, 10 AM $0.000106
-0.01%
$631,563 $104,560
May 31, 9 AM $0.000106
+0.05%
$631,616 $103,745
May 31, 8 AM $0.000106
-0.01%
$631,301 $110,940
May 31, 7 AM $0.000106
-0.02%
$631,341 $110,058
May 31, 6 AM $0.000106
-0.02%
$631,494 $109,460
May 31, 5 AM $0.000106
+0.03%
$631,620 $109,531
May 31, 4 AM $0.000106
-0.04%
$631,447 $108,330
May 31, 3 AM $0.000106
-0.05%
$631,680 $107,155
May 31, 2 AM $0.000106
-0.01%
$631,979 $107,222
May 31, 1 AM $0.000106
+0.20%
$632,020 $106,816
May 31, 12 AM $0.000105
-0.07%
$630,773 $106,404
May 30, 11 PM $0.000106
+0.03%
$631,189 $105,500
May 30, 10 PM $0.000106
-0.08%
$631,029 $106,425
May 30, 9 PM $0.000106
+0.01%
$631,535 $105,689
May 30, 8 PM $0.000106
-0.04%
$631,500 $106,043
May 30, 7 PM $0.000106
-0.05%
$631,739 $106,398
May 30, 6 PM $0.000106
+0.04%
$632,038 $105,757
May 30, 5 PM $0.000106
+0.03%
$631,799 $106,140
May 30, 4 PM $0.000106
-0.08%
$631,585 $106,901
May 30, 3 PM $0.000106
+0.15%
$632,067 $105,319
May 30, 2 PM $0.000106
-0.07%
$631,122 $105,284
May 30, 1 PM $0.000106
-0.03%
$631,554 $104,870
May 30, 12 PM $0.000106
+0.00%
$631,774 $105,204
May 30, 11 AM $0.000106
+0.07%
$631,799 $105,207
May 30, 10 AM $0.000106
-0.01%
$631,388 $105,479
May 30, 9 AM $0.000106
-0.08%
$631,442 $105,828
May 30, 8 AM $0.000106
+0.09%
$631,979 $99,740
May 30, 7 AM $0.000106
+0.11%
$631,886 $100,348
May 30, 6 AM $0.000106
+0.07%
$631,194 $101,405
May 30, 5 AM $0.000105
-0.19%
$630,742 $102,064
May 30, 4 AM $0.000106
+0.13%
$631,955 $102,112
May 30, 3 AM $0.000106
-0.10%
$631,140 $102,673
May 30, 2 AM $0.000106
-0.05%
$631,778 $103,426
May 30, 1 AM $0.000106
-0.06%
$632,076 $103,103
May 30, 12 AM $0.000106
-0.01%
$632,481 $104,163
May 29, 11 PM $0.000106
+0.05%
$632,517 $104,019
May 29, 10 PM $0.000106
+0.29%
$632,207 $103,539
May 29, 9 PM $0.000105
-0.41%
$630,380 $104,582
May 29, 8 PM $0.000106
+0.04%
$632,995 $103,700