DiemLibre Historical Data

DLB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0000633
+0.42%
$ 378,631 $ 104,463
Dec 22, 11 AM $ 0.0000631
-0.07%
$ 376,993 $ 105,445
Dec 22, 10 AM $ 0.0000632
+0.71%
$ 377,872 $ 105,283
Dec 22, 9 AM $ 0.0000628
-0.48%
$ 375,190 $ 108,064
Dec 22, 8 AM $ 0.0000631
+0.32%
$ 376,981 $ 110,352
Dec 22, 7 AM $ 0.0000629
+0.88%
$ 375,493 $ 109,755
Dec 22, 6 AM $ 0.0000623
+0.50%
$ 372,789 $ 111,391
Dec 22, 5 AM $ 0.0000621
+0.10%
$ 371,236 $ 114,245
Dec 22, 4 AM $ 0.0000619
+1.43%
$ 370,246 $ 114,798
Dec 22, 3 AM $ 0.000061
+0.36%
$ 364,123 $ 113,499
Dec 22, 2 AM $ 0.0000608
+1.24%
$ 363,700 $ 114,075
Dec 22, 1 AM $ 0.0000601
-0.76%
$ 359,247 $ 113,175
Dec 22, 12 AM $ 0.0000605
-0.99%
$ 361,713 $ 113,246
Dec 21, 11 PM $ 0.0000611
-1.77%
$ 365,316 $ 113,571
Dec 21, 10 PM $ 0.0000623
-0.63%
$ 372,212 $ 112,926
Dec 21, 9 PM $ 0.0000627
-0.90%
$ 374,589 $ 112,448
Dec 21, 8 PM $ 0.0000632
-0.39%
$ 377,994 $ 113,324
Dec 21, 7 PM $ 0.0000635
+0.42%
$ 380,051 $ 115,555
Dec 21, 6 PM $ 0.0000632
+1.04%
$ 378,167 $ 115,257
Dec 21, 5 PM $ 0.0000626
-0.16%
$ 374,278 $ 114,206
Dec 21, 4 PM $ 0.0000626
+0.88%
$ 374,579 $ 117,689
Dec 21, 3 PM $ 0.0000621
-0.64%
$ 371,295 $ 118,187
Dec 21, 2 PM $ 0.0000626
+0.72%
$ 374,285 $ 119,401
Dec 21, 1 PM $ 0.0000621
+0.13%
$ 371,295 $ 118,735
Dec 21, 12 PM $ 0.000062
+2.77%
$ 370,814 $ 119,198
Dec 21, 11 AM $ 0.0000603
-0.02%
$ 360,829 $ 119,100
Dec 21, 10 AM $ 0.0000604
-2.90%
$ 360,920 $ 118,456
Dec 21, 9 AM $ 0.0000622
-1.08%
$ 371,716 $ 118,064
Dec 21, 8 AM $ 0.0000628
-0.24%
$ 375,756 $ 118,024
Dec 21, 7 AM $ 0.000063
+2.27%
$ 376,377 $ 117,226
Dec 21, 6 AM $ 0.0000616
+0.78%
$ 368,600 $ 117,052
Dec 21, 5 AM $ 0.000061
+0.21%
$ 364,872 $ 116,108
Dec 21, 4 AM $ 0.0000608
+0.57%
$ 363,810 $ 117,012
Dec 21, 3 AM $ 0.0000605
-0.40%
$ 361,751 $ 117,144
Dec 21, 2 AM $ 0.0000607
-0.34%
$ 363,210 $ 117,395
Dec 21, 1 AM $ 0.000061
+0.25%
$ 365,003 $ 117,775
Dec 21, 12 AM $ 0.0000609
-0.41%
$ 364,090 $ 118,930
Dec 20, 11 PM $ 0.0000611
-0.17%
$ 365,598 $ 119,096
Dec 20, 10 PM $ 0.0000613
-0.08%
$ 366,229 $ 118,954
Dec 20, 9 PM $ 0.0000613
-0.56%
$ 366,512 $ 118,818
Dec 20, 8 PM $ 0.0000616
+0.95%
$ 368,589 $ 119,069
Dec 20, 7 PM $ 0.0000609
+0.45%
$ 364,279 $ 118,208
Dec 20, 6 PM $ 0.0000607
-0.59%
$ 362,642 $ 119,019
Dec 20, 5 PM $ 0.0000608
-1.38%
$ 363,677 $ 118,303
Dec 20, 4 PM $ 0.0000617
-0.64%
$ 368,781 $ 117,497
Dec 20, 3 PM $ 0.0000621
-2.24%
$ 371,168 $ 117,200
Dec 20, 2 PM $ 0.0000635
+0.31%
$ 379,948 $ 118,921
Dec 20, 1 PM $ 0.0000634
-0.95%
$ 379,043 $ 120,473
Dec 20, 12 PM $ 0.0000641
-0.63%
$ 382,964 $ 121,765
Dec 20, 11 AM $ 0.0000645
+0.30%
$ 386,531 $ 120,285