Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiemLibre Historical Data

DLB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0000782
+7.32%
$467,561 $79,994
Jan 19, 2026 $0.0000728
-3.52%
$435,282 $7
Jan 18, 2026 $0.0000755
+11.22%
$451,182 $1,306
Jan 17, 2026 $0.0000679
-0.17%
$405,677 $55
Jan 16, 2026 $0.00007
+2.78%
$418,509 $2
Jan 15, 2026 $0.0000681
-19.97%
$407,208 $84
Jan 14, 2026 $0.0000727
-4.52%
$434,423 $2
Jan 13, 2026 $0.0000761
-6.05%
$455,001 $141
Jan 12, 2026 $0.000077
+2.88%
$460,363 $10
Jan 11, 2026 $0.0000749
-1.91%
$448,764 $126,110
Jan 10, 2026 $0.0000763
+1.91%
$456,442 $124,323
Jan 9, 2026 $0.0000749
+7.31%
$447,868 $126,515
Jan 8, 2026 $0.0000698
+0.50%
$417,374 $126,580
Jan 7, 2026 $0.0000695
+0.15%
$415,175 $111,011
Jan 6, 2026 $0.0000694
-0.18%
$414,942 $116,939
Jan 5, 2026 $0.0000695
-0.25%
$415,710 $109,932
Jan 4, 2026 $0.0000697
-0.36%
$416,735 $115,443
Jan 3, 2026 $0.00007
+3.18%
$418,252 $126,598
Jan 2, 2026 $0.0000678
+7.36%
$405,375 $102,640
Jan 1, 2026 $0.0000632
-2.37%
$377,872 $115,533
Dec 31, 2025 $0.000065
-1.29%
$386,797 $105,149
Dec 30, 2025 $0.000066
+3.85%
$393,469 $111,451
Dec 29, 2025 $0.0000633
+2.08%
$380,424 $109,182
Dec 28, 2025 $0.0000622
-2.07%
$371,502 $107,566
Dec 27, 2025 $0.0000634
-1.68%
$380,520 $108,641
Dec 26, 2025 $0.0000646
-2.25%
$385,361 $121,504
Dec 25, 2025 $0.0000665
+5.66%
$394,949 $105,734
Dec 24, 2025 $0.0000632
-2.33%
$376,676 $119,684
Dec 23, 2025 $0.0000644
+2.97%
$387,438 $109,714
Dec 22, 2025 $0.000063
+3.07%
$373,950 $107,575
Dec 21, 2025 $0.0000623
+1.81%
$365,316 $112,926
Dec 20, 2025 $0.0000613
-3.91%
$365,598 $118,954
Dec 19, 2025 $0.0000637
-0.95%
$381,150 $114,948
Dec 18, 2025 $0.0000646
-3.61%
$384,462 $115,843
Dec 17, 2025 $0.0000672
+6.30%
$400,592 $123,927
Dec 16, 2025 $0.0000629
+0.62%
$378,142 $110,811
Dec 15, 2025 $0.0000628
+1.14%
$374,015 $110,471
Dec 14, 2025 $0.0000622
-1.81%
$370,990 $117,932
Dec 13, 2025 $0.000063
-4.04%
$378,796 $111,685
Dec 12, 2025 $0.0000656
+1.08%
$392,536 $128,320
Dec 11, 2025 $0.0000649
+4.69%
$388,036 $110,084
Dec 10, 2025 $0.0000621
-2.25%
$371,198 $109,006
Dec 9, 2025 $0.0000636
+2.75%
$379,593 $106,385
Dec 8, 2025 $0.0000619
-2.98%
$370,099 $110,857
Dec 7, 2025 $0.0000638
+1.92%
$381,183 $110,639
Dec 6, 2025 $0.0000625
-3.69%
$374,282 $125,824
Dec 5, 2025 $0.0000649
+1.81%
$388,036 $116,321
Dec 4, 2025 $0.0000636
+8.53%
$380,555 $118,549
Dec 3, 2025 $0.0000586
-2.68%
$350,369 $113,761
Dec 2, 2025 $0.0000602
-2.02%
$360,004 $98,751