Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 AM $0.000118
+0.10%
$704,488 $120,863
Sep 17, 9 AM $0.000118
+0.03%
$703,833 $120,715
Sep 17, 8 AM $0.000118
-0.07%
$703,601 $120,674
Sep 17, 7 AM $0.000118
-0.04%
$704,011 $120,288
Sep 17, 6 AM $0.000118
+0.05%
$704,272 $121,556
Sep 17, 5 AM $0.000118
-0.04%
$703,906 $121,505
Sep 17, 4 AM $0.000118
+0.02%
$704,190 $121,071
Sep 17, 3 AM $0.000118
+0.02%
$704,055 $120,825
Sep 17, 2 AM $0.000118
-0.01%
$703,945 $120,789
Sep 17, 1 AM $0.000118
-0.02%
$704,026 $121,475
Sep 17, 12 AM $0.000118
-0.04%
$704,170 $120,838
Sep 16, 11 PM $0.000118
-0.01%
$704,484 $119,814
Sep 16, 10 PM $0.000118
+0.01%
$704,564 $120,933
Sep 16, 9 PM $0.000118
+0.00%
$704,472 $121,243
Sep 16, 8 PM $0.000118
-0.01%
$704,492 $120,372
Sep 16, 7 PM $0.000118
+0.01%
$704,551 $120,450
Sep 16, 6 PM $0.000118
+0.05%
$704,512 $119,889
Sep 16, 5 PM $0.000118
-0.02%
$704,179 $119,654
Sep 16, 4 PM $0.000118
+0.00%
$704,292 $119,537
Sep 16, 3 PM $0.000118
-0.01%
$704,738 $117,783
Sep 16, 2 PM $0.000118
+0.07%
$704,803 $118,017
Sep 16, 1 PM $0.000118
-0.17%
$704,325 $121,107
Sep 16, 12 PM $0.000118
+0.17%
$705,520 $117,691
Sep 16, 11 AM $0.000118
-0.31%
$704,326 $116,965
Sep 16, 10 AM $0.000118
+0.20%
$706,491 $117,270
Sep 16, 9 AM $0.000118
-0.09%
$704,987 $117,779
Sep 16, 8 AM $0.000118
-0.08%
$705,520 $117,275
Sep 16, 7 AM $0.000118
+0.16%
$706,118 $115,887
Sep 16, 6 AM $0.000118
+0.01%
$704,988 $116,679
Sep 16, 5 AM $0.000118
-0.13%
$704,927 $117,097
Sep 16, 4 AM $0.000118
-0.11%
$705,853 $117,592
Sep 16, 3 AM $0.000118
+0.24%
$706,660 $117,777
Sep 16, 2 AM $0.000118
-0.06%
$704,983 $116,879
Sep 16, 1 AM $0.000118
+0.01%
$705,398 $117,006
Sep 16, 12 AM $0.000118
-0.01%
$705,341 $115,826
Sep 15, 11 PM $0.000118
-0.12%
$705,739 $117,915
Sep 15, 10 PM $0.000118
-0.01%
$706,588 $117,275
Sep 15, 9 PM $0.000118
+0.13%
$706,656 $118,123
Sep 15, 8 PM $0.000118
-0.06%
$705,416 $119,950
Sep 15, 7 PM $0.000118
+0.28%
$705,829 $122,896
Sep 15, 6 PM $0.000118
-0.09%
$703,888 $124,111
Sep 15, 5 PM $0.000118
+0.08%
$704,532 $131,307
Sep 15, 4 PM $0.000118
-0.12%
$703,977 $136,777
Sep 15, 3 PM $0.000118
-0.08%
$704,816 $139,450
Sep 15, 2 PM $0.000118
-0.69%
$705,405 $145,423
Sep 15, 1 PM $0.000119
-0.57%
$710,279 $149,521
Sep 15, 12 PM $0.000119
+0.36%
$714,337 $150,979
Sep 15, 11 AM $0.000119
-2.90%
$711,770 $151,710
Sep 15, 10 AM $0.000123
+0.09%
$733,025 $151,861
Sep 15, 9 AM $0.000122
-0.10%
$732,367 $151,697