DiemLibre Historical Data

DLB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.000108
-0.14%
$ 646,448 $ 106,158
Jul 17, 5 PM $ 0.000108
+0.02%
$ 647,384 $ 105,868
Jul 17, 4 PM $ 0.000108
-0.06%
$ 647,252 $ 106,685
Jul 17, 3 PM $ 0.000108
+0.05%
$ 647,640 $ 106,578
Jul 17, 2 PM $ 0.000108
+0.00%
$ 647,301 $ 108,410
Jul 17, 1 PM $ 0.000108
-0.01%
$ 647,328 $ 109,160
Jul 17, 12 PM $ 0.000108
-0.11%
$ 647,363 $ 108,956
Jul 17, 11 AM $ 0.000108
+0.01%
$ 648,048 $ 107,812
Jul 17, 10 AM $ 0.000108
-0.02%
$ 647,962 $ 108,983
Jul 17, 9 AM $ 0.000108
+0.12%
$ 648,079 $ 111,243
Jul 17, 8 AM $ 0.000108
-0.04%
$ 647,298 $ 111,070
Jul 17, 7 AM $ 0.000108
-0.07%
$ 647,588 $ 111,299
Jul 17, 6 AM $ 0.000108
+0.04%
$ 648,062 $ 110,270
Jul 17, 5 AM $ 0.000108
+0.06%
$ 647,815 $ 109,464
Jul 17, 4 AM $ 0.000108
-0.10%
$ 647,452 $ 110,128
Jul 17, 3 AM $ 0.000108
+0.07%
$ 648,082 $ 109,507
Jul 17, 2 AM $ 0.000108
-0.13%
$ 647,652 $ 110,508
Jul 17, 1 AM $ 0.000108
+0.03%
$ 648,505 $ 111,682
Jul 17, 12 AM $ 0.000108
-0.05%
$ 648,283 $ 113,174
Jul 16, 11 PM $ 0.000108
+0.02%
$ 648,635 $ 114,810
Jul 16, 10 PM $ 0.000108
+0.00%
$ 648,481 $ 115,021
Jul 16, 9 PM $ 0.000108
-0.02%
$ 648,481 $ 116,053
Jul 16, 8 PM $ 0.000108
+0.04%
$ 648,600 $ 115,478
Jul 16, 7 PM $ 0.000108
+0.02%
$ 648,326 $ 113,954
Jul 16, 6 PM $ 0.000108
-0.02%
$ 648,227 $ 114,267
Jul 16, 5 PM $ 0.000108
-0.03%
$ 648,363 $ 114,322
Jul 16, 4 PM $ 0.000108
+0.18%
$ 648,541 $ 114,707
Jul 16, 3 PM $ 0.000108
+0.02%
$ 647,345 $ 113,789
Jul 16, 2 PM $ 0.000108
-0.03%
$ 647,199 $ 112,809
Jul 16, 1 PM $ 0.000108
+0.02%
$ 647,374 $ 113,574
Jul 16, 12 PM $ 0.000108
-0.01%
$ 647,251 $ 115,119
Jul 16, 11 AM $ 0.000108
-0.01%
$ 647,344 $ 117,289
Jul 16, 10 AM $ 0.000108
+0.00%
$ 647,412 $ 117,428
Jul 16, 9 AM $ 0.000108
+0.02%
$ 647,470 $ 115,313
Jul 16, 8 AM $ 0.000108
-0.02%
$ 647,370 $ 115,346
Jul 16, 7 AM $ 0.000108
-0.02%
$ 647,529 $ 114,757
Jul 16, 6 AM $ 0.000108
-0.02%
$ 647,657 $ 114,366
Jul 16, 5 AM $ 0.000108
+0.01%
$ 647,805 $ 115,786
Jul 16, 4 AM $ 0.000108
+0.02%
$ 647,755 $ 114,385
Jul 16, 3 AM $ 0.000108
+0.00%
$ 647,609 $ 116,050
Jul 16, 2 AM $ 0.000108
+0.00%
$ 647,600 $ 115,900
Jul 16, 1 AM $ 0.000108
-0.14%
$ 647,631 $ 114,490
Jul 16, 12 AM $ 0.000108
+0.04%
$ 648,513 $ 113,066
Jul 15, 11 PM $ 0.000108
+0.07%
$ 648,283 $ 112,501
Jul 15, 10 PM $ 0.000108
+0.08%
$ 647,802 $ 112,860
Jul 15, 9 PM $ 0.000108
-0.07%
$ 647,304 $ 111,986
Jul 15, 8 PM $ 0.000108
+0.12%
$ 647,745 $ 112,428
Jul 15, 7 PM $ 0.000108
-0.21%
$ 646,963 $ 112,946
Jul 15, 6 PM $ 0.000108
+0.11%
$ 648,336 $ 112,572
Jul 15, 5 PM $ 0.000108
-0.12%
$ 647,637 $ 112,618